Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.1 (-4.55%) | 1 |
21 Apr 2020 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 22.05 | 24.2 | 21.9 | 24.2 | 24.2 | +1.15 (+4.99%) | 99,189 |
17 Apr 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.35 (+1.54%) | 317 |
16 Apr 2020 | INR | 22 | 23 | 22 | 22.7 | 22.7 | +0.7 (+3.18%) | 1,248 |
15 Apr 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
13 Apr 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 22 | 22.05 | 22 | 22 | 22 | 0.0 (0.0%) | 2,656 |
8 Apr 2020 | INR | 22 | 22 | 21.55 | 22 | 22 | -0.5 (-2.22%) | 151 |
7 Apr 2020 | INR | 21.35 | 22.5 | 21.35 | 22.5 | 22.5 | +0.7 (+3.21%) | 52 |
3 Apr 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 190 |
1 Apr 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 2 |
27 Mar 2020 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 31 |
26 Mar 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.45 (-1.74%) | 1 |
19 Mar 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.3 (-4.80%) | 3 |
16 Mar 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 105 |
13 Mar 2020 | INR | 28.5 | 31.3 | 28.5 | 28.5 | 28.5 | -1.35 (-4.52%) | 30,286 |
12 Mar 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 30.7 | 30.7 | 29.85 | 29.85 | 29.85 | -1.5 (-4.78%) | 11 |
9 Mar 2020 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 100 |
6 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | -1.45 (-4.21%) | 50,000 |