| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.2 (-0.54%) | 80 |
| 16 Jan 2020 | INR | 33.3 | 36.7 | 33.3 | 36.7 | 36.7 | +1.7 (+4.86%) | 205 |
| 15 Jan 2020 | INR | 35 | 35 | 35 | 35 | 35 | +0.55 (+1.60%) | 100 |
| 14 Jan 2020 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 34.85 | 34.85 | 34.45 | 34.45 | 34.45 | +0.95 (+2.84%) | 50 |
| 9 Jan 2020 | INR | 32.2 | 33.5 | 32.2 | 33.5 | 33.5 | +1.3 (+4.04%) | 420 |
| 8 Jan 2020 | INR | 33.45 | 33.45 | 31.85 | 32.2 | 32.2 | -1.25 (-3.74%) | 845 |
| 7 Jan 2020 | INR | 33.5 | 33.5 | 33.45 | 33.45 | 33.45 | -1.7 (-4.84%) | 190 |
| 6 Jan 2020 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 50 |
| 3 Jan 2020 | INR | 34.25 | 37.65 | 34.2 | 36.95 | 36.95 | +1 (+2.78%) | 551 |
| 2 Jan 2020 | INR | 35.95 | 36 | 35.95 | 35.95 | 35.95 | +1.3 (+3.75%) | 910 |
| 1 Jan 2020 | INR | 37.95 | 37.95 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 502 |
| 31 Dec 2019 | INR | 35.3 | 36.85 | 35.3 | 36.45 | 36.45 | +1.15 (+3.26%) | 100 |
| 30 Dec 2019 | INR | 34.4 | 37.8 | 34.35 | 35.3 | 35.3 | -0.85 (-2.35%) | 650 |
| 27 Dec 2019 | INR | 33.05 | 36.15 | 33 | 36.15 | 36.15 | +1.65 (+4.78%) | 250 |
| 26 Dec 2019 | INR | 34.3 | 37.5 | 34.3 | 34.5 | 34.5 | -1.55 (-4.30%) | 159 |
| 24 Dec 2019 | INR | 39 | 39 | 36.05 | 36.05 | 36.05 | -1.45 (-3.87%) | 237 |
| 23 Dec 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 25 |
| 20 Dec 2019 | INR | 39.8 | 39.8 | 36.15 | 38 | 38 | 0.0 (0.0%) | 95 |
| 19 Dec 2019 | INR | 36.6 | 38 | 35 | 38 | 38 | +1.4 (+3.83%) | 135 |
| 18 Dec 2019 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.6 (+4.57%) | 100 |
| 17 Dec 2019 | INR | 35.05 | 35.05 | 35 | 35 | 35 | +0.5 (+1.45%) | 603 |
| 16 Dec 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 36.35 | 36.35 | 34.5 | 34.5 | 34.5 | -0.4 (-1.15%) | 210 |
| 12 Dec 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
