| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.6 (+4.80%) | 9 |
| 9 Dec 2019 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 50 |
| 6 Dec 2019 | INR | 34.35 | 35.05 | 34.35 | 35 | 35 | -1.1 (-3.05%) | 560 |
| 5 Dec 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.65 (+4.79%) | 300 |
| 2 Dec 2019 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 34.6 | 34.6 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 375 |
| 28 Nov 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 35.05 | 37.75 | 34.45 | 36.25 | 36.25 | 0.0 (0.0%) | 1,412 |
| 26 Nov 2019 | INR | 36 | 36.25 | 36 | 36.25 | 36.25 | +1.7 (+4.92%) | 205 |
| 25 Nov 2019 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 35.5 | 35.5 | 34.5 | 34.55 | 34.55 | -0.65 (-1.85%) | 512 |
| 20 Nov 2019 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 244 |
| 19 Nov 2019 | INR | 35.8 | 38 | 35.8 | 37.05 | 37.05 | -0.6 (-1.59%) | 994 |
| 18 Nov 2019 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.7 (+4.73%) | 407 |
| 14 Nov 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | INR | 34.75 | 36 | 34.75 | 35.95 | 35.95 | +1.3 (+3.75%) | 1,711 |
| 11 Nov 2019 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.6 (+4.84%) | 600 |
| 8 Nov 2019 | INR | 34 | 36.4 | 33.05 | 33.05 | 33.05 | -1.65 (-4.76%) | 370 |
| 7 Nov 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 10 |
| 6 Nov 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 20 |
| 5 Nov 2019 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | +1.5 (+5%) | 116 |
| 4 Nov 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 29.95 | 30 | 29 | 30 | 30 | +1.25 (+4.35%) | 335 |
| 30 Oct 2019 | INR | 26.45 | 28.75 | 26.1 | 28.75 | 28.75 | +1.3 (+4.74%) | 660 |
| 29 Oct 2019 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +2.45 (+9.80%) | 26 |
