| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 25 | 25 | 24 | 25 | 25 | -0.05 (-0.20%) | 468 |
| 18 Oct 2019 | INR | 25.5 | 25.5 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 321 |
| 17 Oct 2019 | INR | 27.5 | 27.5 | 26 | 26 | 26 | -1.2 (-4.41%) | 101 |
| 16 Oct 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.35 (-4.73%) | 50 |
| 14 Oct 2019 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.4 (-4.67%) | 25 |
| 11 Oct 2019 | INR | 29.95 | 30 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 2,147 |
| 10 Oct 2019 | INR | 33 | 33 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 104 |
| 9 Oct 2019 | INR | 33 | 33 | 33 | 33 | 33 | -1.5 (-4.35%) | 1,200 |
| 7 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.6 (-4.43%) | 2,000 |
| 4 Oct 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 200 |
| 3 Oct 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 36.5 | 36.5 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 506 |
| 26 Sep 2019 | INR | 37.3 | 38 | 37.05 | 38 | 38 | -1 (-2.56%) | 2,010 |
| 25 Sep 2019 | INR | 42.8 | 42.8 | 39 | 39 | 39 | -2 (-4.88%) | 364 |
| 24 Sep 2019 | INR | 41.2 | 42 | 41 | 41 | 41 | -2.1 (-4.87%) | 333 |
| 23 Sep 2019 | INR | 46.45 | 46.45 | 42.5 | 43.1 | 43.1 | -1.4 (-3.15%) | 301 |
| 20 Sep 2019 | INR | 46.95 | 47 | 44 | 44.5 | 44.5 | -0.3 (-0.67%) | 4,364 |
| 19 Sep 2019 | INR | 44.8 | 44.8 | 42.25 | 44.8 | 44.8 | +2.1 (+4.92%) | 5,683 |
| 18 Sep 2019 | INR | 41 | 42.7 | 41 | 42.7 | 42.7 | +2 (+4.91%) | 4,594 |
| 17 Sep 2019 | INR | 37.3 | 40.7 | 37 | 40.7 | 40.7 | +1.85 (+4.76%) | 5,729 |
| 16 Sep 2019 | INR | 38.5 | 39.9 | 38.5 | 38.85 | 38.85 | +0.85 (+2.24%) | 700 |
| 13 Sep 2019 | INR | 40.25 | 40.25 | 37.5 | 38 | 38 | -0.5 (-1.30%) | 41 |
| 12 Sep 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1 (-2.53%) | 25 |
| 11 Sep 2019 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.5 (+3.95%) | 100 |
