Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 38.1 | 38.1 | 38 | 38 | 38 | -1.2 (-3.06%) | 355 |
5 Sep 2019 | INR | 39.95 | 40 | 39.05 | 39.2 | 39.2 | -0.8 (-2%) | 7 |
4 Sep 2019 | INR | 39.05 | 40.95 | 39.05 | 40 | 40 | -0.65 (-1.60%) | 504 |
3 Sep 2019 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.7 (+4.36%) | 61 |
29 Aug 2019 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 45 |
28 Aug 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 40 | 41 | 40 | 41 | 41 | +0.15 (+0.37%) | 2 |
26 Aug 2019 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 1 |
23 Aug 2019 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.65 (+1.62%) | 10 |
22 Aug 2019 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 1 |
19 Aug 2019 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 2 |
16 Aug 2019 | INR | 41 | 41 | 41 | 41 | 41 | -0.5 (-1.20%) | 3 |
14 Aug 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.75 (+1.84%) | 5 |
13 Aug 2019 | INR | 40.8 | 40.8 | 39.25 | 40.75 | 40.75 | +0.75 (+1.88%) | 511 |
9 Aug 2019 | INR | 40.65 | 40.7 | 39.2 | 40 | 40 | +0.05 (+0.13%) | 803 |
8 Aug 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 1 |
7 Aug 2019 | INR | 38.3 | 39.95 | 36.6 | 39.95 | 39.95 | +1.65 (+4.31%) | 546 |
6 Aug 2019 | INR | 36.55 | 38.35 | 36 | 38.3 | 38.3 | +1.75 (+4.79%) | 155 |
5 Aug 2019 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +3.3 (+9.92%) | 2 |
2 Aug 2019 | INR | 31.8 | 33.25 | 31.8 | 33.25 | 33.25 | +3 (+9.92%) | 606 |
1 Aug 2019 | INR | 30.3 | 30.3 | 29 | 30.25 | 30.25 | +2.7 (+9.80%) | 1,757 |
31 Jul 2019 | INR | 25.45 | 29.95 | 24.55 | 27.55 | 27.55 | +0.3 (+1.10%) | 2,374 |
30 Jul 2019 | INR | 33.55 | 33.55 | 27 | 27.25 | 27.25 | -6.3 (-18.78%) | 2,616 |
29 Jul 2019 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 37 | 37 | 33.4 | 33.55 | 33.55 | -4.75 (-12.40%) | 213 |
25 Jul 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |