| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 72 | 74.2 | 68 | 71.8 | 71.8 | +1.96 (+2.81%) | 78,479 |
| 29 Nov 2023 | INR | 65 | 71.7 | 55.6 | 69.84 | 69.84 | +9.6 (+15.94%) | 272,255 |
| 28 Nov 2023 | INR | 53 | 60.24 | 52.76 | 60.24 | 60.24 | +10.04 (+20.00%) | 93,646 |
| 24 Nov 2023 | INR | 52 | 52 | 50 | 50.2 | 50.2 | +0.3 (+0.60%) | 1,064 |
| 23 Nov 2023 | INR | 51.5 | 51.5 | 49.9 | 49.9 | 49.9 | -1.8 (-3.48%) | 1,025 |
| 22 Nov 2023 | INR | 51.78 | 51.78 | 50 | 51.7 | 51.7 | -0.08 (-0.15%) | 1,988 |
| 21 Nov 2023 | INR | 51 | 52.3 | 51 | 51.78 | 51.78 | -0.43 (-0.82%) | 4,378 |
| 20 Nov 2023 | INR | 52.9 | 52.9 | 51.01 | 52.21 | 52.21 | -0.66 (-1.25%) | 3,019 |
| 17 Nov 2023 | INR | 51.12 | 53 | 51.11 | 52.87 | 52.87 | -0.02 (-0.04%) | 1,915 |
| 16 Nov 2023 | INR | 53.5 | 53.5 | 52.16 | 52.89 | 52.89 | -0.12 (-0.23%) | 2,404 |
| 15 Nov 2023 | INR | 54.98 | 54.98 | 52.09 | 53.01 | 53.01 | -0.15 (-0.28%) | 6,338 |
| 13 Nov 2023 | INR | 50.57 | 53.16 | 50.57 | 53.16 | 53.16 | +4.06 (+8.27%) | 11,683 |
| 10 Nov 2023 | INR | 49 | 50.25 | 49 | 49.1 | 49.1 | +0.1 (+0.20%) | 1,589 |
| 9 Nov 2023 | INR | 48.6 | 49.5 | 48.51 | 49 | 49 | +0.47 (+0.97%) | 6,504 |
| 8 Nov 2023 | INR | 49.99 | 49.99 | 48.05 | 48.53 | 48.53 | -0.97 (-1.96%) | 3,779 |
| 7 Nov 2023 | INR | 46.5 | 50 | 46.5 | 49.5 | 49.5 | +0.62 (+1.27%) | 6,671 |
| 6 Nov 2023 | INR | 47.4 | 49.74 | 46.5 | 48.88 | 48.88 | -0.05 (-0.10%) | 11,462 |
| 3 Nov 2023 | INR | 47.5 | 48.93 | 47 | 48.93 | 48.93 | +0.95 (+1.98%) | 1,426 |
| 2 Nov 2023 | INR | 48.03 | 48.03 | 47 | 47.98 | 47.98 | +0.89 (+1.89%) | 1,728 |
| 1 Nov 2023 | INR | 47.5 | 48 | 46.95 | 47.09 | 47.09 | -0.44 (-0.93%) | 1,535 |
| 31 Oct 2023 | INR | 49.2 | 49.2 | 47.5 | 47.53 | 47.53 | -2.47 (-4.94%) | 2,931 |
| 30 Oct 2023 | INR | 51 | 51 | 50 | 50 | 50 | -0.94 (-1.85%) | 376 |
| 27 Oct 2023 | INR | 51 | 51 | 48.5 | 50.94 | 50.94 | +1.84 (+3.75%) | 82 |
| 26 Oct 2023 | INR | 49 | 50 | 49 | 49.1 | 49.1 | -0.9 (-1.80%) | 661 |
| 25 Oct 2023 | INR | 50 | 51.99 | 49.49 | 50 | 50 | -1.04 (-2.04%) | 1,857 |
| 23 Oct 2023 | INR | 54 | 54 | 50.7 | 51.04 | 51.04 | -2.26 (-4.24%) | 2,947 |
| 20 Oct 2023 | INR | 52.5 | 54 | 50 | 53.3 | 53.3 | +0.89 (+1.70%) | 3,483 |
| 19 Oct 2023 | INR | 51 | 52.49 | 51 | 52.41 | 52.41 | +0.91 (+1.77%) | 2,269 |
| 18 Oct 2023 | INR | 51.75 | 52.5 | 51.3 | 51.5 | 51.5 | -0.9 (-1.72%) | 1,107 |
| 17 Oct 2023 | INR | 52.75 | 52.75 | 51 | 52.4 | 52.4 | +0.4 (+0.77%) | 5,823 |
