| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 43.55 | 43.55 | 37 | 38.3 | 38.3 | -2.65 (-6.47%) | 165 |
| 23 Jul 2019 | INR | 40.9 | 40.95 | 40.9 | 40.95 | 40.95 | +4.55 (+12.50%) | 2 |
| 22 Jul 2019 | INR | 40.05 | 40.05 | 36.4 | 36.4 | 36.4 | -7.4 (-16.89%) | 346 |
| 19 Jul 2019 | INR | 43.8 | 43.8 | 43.75 | 43.8 | 43.8 | +1.9 (+4.53%) | 2 |
| 18 Jul 2019 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 42.4 | 42.4 | 40.55 | 41.9 | 41.9 | -4.1 (-8.91%) | 1,292 |
| 16 Jul 2019 | INR | 42.1 | 46 | 42.1 | 46 | 46 | -1 (-2.13%) | 339 |
| 15 Jul 2019 | INR | 46.3 | 47 | 46.25 | 47 | 47 | -2 (-4.08%) | 202 |
| 12 Jul 2019 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 49 | 49 | 49 | 49 | 49 | +2.1 (+4.48%) | 1 |
| 10 Jul 2019 | INR | 51.9 | 51.9 | 46.65 | 46.9 | 46.9 | -1.1 (-2.29%) | 129 |
| 9 Jul 2019 | INR | 52.9 | 52.9 | 48 | 48 | 48 | +1 (+2.13%) | 51 |
| 8 Jul 2019 | INR | 53.4 | 53.4 | 47 | 47 | 47 | -0.75 (-1.57%) | 1,011 |
| 5 Jul 2019 | INR | 54.35 | 54.35 | 47.5 | 47.75 | 47.75 | +1.3 (+2.80%) | 302 |
| 4 Jul 2019 | INR | 53 | 54.15 | 45.4 | 46.45 | 46.45 | -0.55 (-1.17%) | 374 |
| 3 Jul 2019 | INR | 47 | 47 | 47 | 47 | 47 | -0.2 (-0.42%) | 1 |
| 2 Jul 2019 | INR | 47 | 54.6 | 47 | 47.2 | 47.2 | -0.15 (-0.32%) | 39 |
| 1 Jul 2019 | INR | 47.3 | 50 | 47.2 | 47.35 | 47.35 | +0.65 (+1.39%) | 51 |
| 28 Jun 2019 | INR | 48.4 | 50 | 45.75 | 46.7 | 46.7 | -4.65 (-9.06%) | 362 |
| 27 Jun 2019 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 52.15 | 59 | 51 | 51.35 | 51.35 | -5.3 (-9.36%) | 601 |
| 25 Jun 2019 | INR | 60 | 60 | 56.5 | 56.65 | 56.65 | +0.5 (+0.89%) | 480 |
| 24 Jun 2019 | INR | 55 | 59 | 52 | 56.15 | 56.15 | +3.95 (+7.57%) | 1,747 |
| 21 Jun 2019 | INR | 54 | 54.95 | 52.1 | 52.2 | 52.2 | -3.65 (-6.54%) | 473 |
| 20 Jun 2019 | INR | 45.1 | 56 | 44.05 | 55.85 | 55.85 | +6.85 (+13.98%) | 3,222 |
| 19 Jun 2019 | INR | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 1,210 |
| 18 Jun 2019 | INR | 50.4 | 50.4 | 50 | 50 | 50 | -0.65 (-1.28%) | 2,020 |
| 17 Jun 2019 | INR | 51 | 58.85 | 50.15 | 50.65 | 50.65 | -0.45 (-0.88%) | 390 |
| 14 Jun 2019 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -3.2 (-5.89%) | 42 |
| 13 Jun 2019 | INR | 50 | 56.25 | 50 | 54.3 | 54.3 | -0.2 (-0.37%) | 314 |
