| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 65 | 65 | 58.4 | 60.6 | 60.6 | +0.7 (+1.17%) | 3,540 |
| 25 Apr 2019 | INR | 62.95 | 62.95 | 57.75 | 59.9 | 59.9 | -1.55 (-2.52%) | 1,504 |
| 24 Apr 2019 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.5 (+0.82%) | 2 |
| 23 Apr 2019 | INR | 58.7 | 61 | 57.95 | 60.95 | 60.95 | +0.95 (+1.58%) | 4,582 |
| 22 Apr 2019 | INR | 60.3 | 64.85 | 59.05 | 60 | 60 | -4.05 (-6.32%) | 2,707 |
| 18 Apr 2019 | INR | 57.9 | 64.85 | 57.9 | 64.05 | 64.05 | -1.65 (-2.51%) | 663 |
| 16 Apr 2019 | INR | 59.2 | 67.2 | 59.2 | 65.7 | 65.7 | +2.25 (+3.55%) | 186 |
| 15 Apr 2019 | INR | 59.1 | 67.95 | 59.1 | 63.45 | 63.45 | +4.3 (+7.27%) | 513 |
| 12 Apr 2019 | INR | 69.4 | 69.4 | 56.7 | 59.15 | 59.15 | -6.6 (-10.04%) | 1,022 |
| 11 Apr 2019 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +5.75 (+9.58%) | 1 |
| 9 Apr 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 69.9 | 69.9 | 54.15 | 60 | 60 | 0.0 (0.0%) | 55 |
| 5 Apr 2019 | INR | 69.6 | 69.6 | 60 | 60 | 60 | +0.3 (+0.50%) | 179 |
| 4 Apr 2019 | INR | 55.8 | 60.8 | 55.8 | 59.7 | 59.7 | +2.45 (+4.28%) | 666 |
| 3 Apr 2019 | INR | 57.5 | 57.5 | 57 | 57.25 | 57.25 | -2.65 (-4.42%) | 392 |
| 2 Apr 2019 | INR | 56.1 | 61.95 | 56.1 | 59.9 | 59.9 | +0.8 (+1.35%) | 275 |
| 1 Apr 2019 | INR | 61 | 64.05 | 58.5 | 59.1 | 59.1 | -6.8 (-10.32%) | 4,216 |
| 29 Mar 2019 | INR | 61 | 65.9 | 59 | 65.9 | 65.9 | +5.9 (+9.83%) | 3,117 |
| 28 Mar 2019 | INR | 61.65 | 61.65 | 59.05 | 60 | 60 | +2.85 (+4.99%) | 212 |
| 27 Mar 2019 | INR | 56.05 | 61.6 | 56 | 57.15 | 57.15 | -3.8 (-6.23%) | 2,610 |
| 26 Mar 2019 | INR | 60.15 | 62 | 56.25 | 60.95 | 60.95 | -2.3 (-3.64%) | 6,031 |
| 25 Mar 2019 | INR | 61.05 | 63.25 | 61.05 | 63.25 | 63.25 | -6.1 (-8.80%) | 200 |
| 22 Mar 2019 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 70 | 70 | 69.35 | 69.35 | 69.35 | +5.1 (+7.94%) | 55 |
| 19 Mar 2019 | INR | 62.15 | 64.25 | 62.15 | 64.25 | 64.25 | -3.55 (-5.24%) | 2 |
| 18 Mar 2019 | INR | 68 | 74.1 | 67.1 | 67.8 | 67.8 | +0.8 (+1.19%) | 38 |
| 15 Mar 2019 | INR | 67 | 67 | 67 | 67 | 67 | -0.65 (-0.96%) | 200 |
| 14 Mar 2019 | INR | 68 | 74.8 | 67.5 | 67.65 | 67.65 | -0.5 (-0.73%) | 202 |
| 13 Mar 2019 | INR | 74.6 | 74.6 | 68.1 | 68.15 | 68.15 | -4.35 (-6.00%) | 775 |
