| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 53 | 53 | 51.5 | 52 | 52 | -1 (-1.89%) | 1,569 |
| 13 Oct 2023 | INR | 51.15 | 53 | 51 | 53 | 53 | +0.99 (+1.90%) | 2,421 |
| 12 Oct 2023 | INR | 53.3 | 53.9 | 52 | 52.01 | 52.01 | +0.01 (+0.02%) | 2,176 |
| 11 Oct 2023 | INR | 53.3 | 53.3 | 51.7 | 52 | 52 | -0.45 (-0.86%) | 1,724 |
| 10 Oct 2023 | INR | 49.55 | 52.95 | 49.4 | 52.45 | 52.45 | +0.45 (+0.87%) | 2,523 |
| 9 Oct 2023 | INR | 52.5 | 52.65 | 50.35 | 52 | 52 | -1 (-1.89%) | 3,220 |
| 6 Oct 2023 | INR | 54.1 | 54.1 | 52.61 | 53 | 53 | -0.16 (-0.30%) | 690 |
| 5 Oct 2023 | INR | 55.5 | 55.5 | 53.16 | 53.16 | 53.16 | -1.26 (-2.32%) | 2,868 |
| 4 Oct 2023 | INR | 53.19 | 54.49 | 53.08 | 54.42 | 54.42 | +2.42 (+4.65%) | 5,928 |
| 3 Oct 2023 | INR | 52.69 | 52.7 | 51.55 | 52 | 52 | 0.0 (0.0%) | 1,807 |
| 29 Sep 2023 | INR | 51.61 | 52.97 | 51.55 | 52 | 52 | 0.0 (0.0%) | 1,643 |
| 28 Sep 2023 | INR | 53 | 53 | 51.55 | 52 | 52 | -0.4 (-0.76%) | 9,307 |
| 27 Sep 2023 | INR | 53.36 | 53.36 | 51.95 | 52.4 | 52.4 | -2.28 (-4.17%) | 9,532 |
| 26 Sep 2023 | INR | 53.7 | 54.68 | 53 | 54.68 | 54.68 | +0.98 (+1.82%) | 641 |
| 25 Sep 2023 | INR | 53.99 | 53.99 | 52.11 | 53.7 | 53.7 | +1.49 (+2.85%) | 2,746 |
| 22 Sep 2023 | INR | 53.1 | 54 | 51.04 | 52.21 | 52.21 | -0.89 (-1.68%) | 12,505 |
| 21 Sep 2023 | INR | 55 | 55 | 52.76 | 53.1 | 53.1 | -0.6 (-1.12%) | 1,222 |
| 20 Sep 2023 | INR | 55.99 | 55.99 | 53.05 | 53.7 | 53.7 | -0.06 (-0.11%) | 2,184 |
| 18 Sep 2023 | INR | 54.22 | 54.22 | 52.5 | 53.76 | 53.76 | -0.46 (-0.85%) | 6,498 |
| 15 Sep 2023 | INR | 56.1 | 56.4 | 54.22 | 54.22 | 54.22 | -0.78 (-1.42%) | 1,412 |
| 14 Sep 2023 | INR | 56 | 57.6 | 54 | 55 | 55 | -0.46 (-0.83%) | 11,909 |
| 13 Sep 2023 | INR | 55.89 | 55.89 | 54.9 | 55.46 | 55.46 | +0.41 (+0.74%) | 2,529 |
| 12 Sep 2023 | INR | 57.01 | 57.5 | 54.15 | 55.05 | 55.05 | -1.95 (-3.42%) | 3,767 |
| 11 Sep 2023 | INR | 58 | 59.15 | 57 | 57 | 57 | -1.49 (-2.55%) | 6,558 |
| 8 Sep 2023 | INR | 58 | 59.5 | 57 | 58.49 | 58.49 | -0.51 (-0.86%) | 7,974 |
| 7 Sep 2023 | INR | 57 | 59.5 | 57 | 59 | 59 | +2.08 (+3.65%) | 6,259 |
| 6 Sep 2023 | INR | 59.4 | 59.5 | 56.4 | 56.92 | 56.92 | -1.09 (-1.88%) | 4,580 |
| 5 Sep 2023 | INR | 58 | 58.5 | 58 | 58.01 | 58.01 | +0.01 (+0.02%) | 4,932 |
| 4 Sep 2023 | INR | 57.4 | 60 | 57.4 | 58 | 58 | -0.27 (-0.46%) | 2,128 |
| 1 Sep 2023 | INR | 56.25 | 59.94 | 56.25 | 58.27 | 58.27 | -0.79 (-1.34%) | 2,945 |
