| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 59 | 60.44 | 59 | 59.06 | 59.06 | -0.69 (-1.15%) | 2,363 |
| 30 Aug 2023 | INR | 61.49 | 61.5 | 58 | 59.75 | 59.75 | -0.75 (-1.24%) | 5,000 |
| 29 Aug 2023 | INR | 61.99 | 61.99 | 58.8 | 60.5 | 60.5 | -0.1 (-0.17%) | 1,138 |
| 28 Aug 2023 | INR | 60.23 | 60.9 | 57.9 | 60.6 | 60.6 | +0.37 (+0.61%) | 3,140 |
| 25 Aug 2023 | INR | 60.61 | 62 | 60 | 60.23 | 60.23 | -0.38 (-0.63%) | 4,032 |
| 24 Aug 2023 | INR | 65 | 65 | 60.05 | 60.61 | 60.61 | -2.08 (-3.32%) | 9,398 |
| 23 Aug 2023 | INR | 61.98 | 65.07 | 59.1 | 62.69 | 62.69 | +0.71 (+1.15%) | 65,176 |
| 22 Aug 2023 | INR | 60.09 | 63 | 60.09 | 61.98 | 61.98 | +1.89 (+3.15%) | 6,255 |
| 21 Aug 2023 | INR | 60.75 | 62.5 | 59 | 60.09 | 60.09 | -0.66 (-1.09%) | 10,685 |
| 18 Aug 2023 | INR | 61 | 62.45 | 59.25 | 60.75 | 60.75 | -0.54 (-0.88%) | 7,918 |
| 17 Aug 2023 | INR | 64.49 | 64.49 | 61 | 61.29 | 61.29 | -1.92 (-3.04%) | 27,745 |
| 16 Aug 2023 | INR | 60 | 64.9 | 59 | 63.21 | 63.21 | +3.89 (+6.56%) | 121,450 |
| 14 Aug 2023 | INR | 58 | 61 | 53.02 | 59.32 | 59.32 | +1.32 (+2.28%) | 39,204 |
| 11 Aug 2023 | INR | 60 | 60 | 57.3 | 58 | 58 | -0.52 (-0.89%) | 11,191 |
| 10 Aug 2023 | INR | 62.8 | 63 | 58 | 58.52 | 58.52 | -3.32 (-5.37%) | 13,209 |
| 9 Aug 2023 | INR | 55 | 62.98 | 55 | 61.84 | 61.84 | +7.71 (+14.24%) | 46,389 |
| 8 Aug 2023 | INR | 53.48 | 57.75 | 51.1 | 54.13 | 54.13 | +0.65 (+1.22%) | 43,022 |
| 7 Aug 2023 | INR | 52 | 54.8 | 49.13 | 53.48 | 53.48 | +3.21 (+6.39%) | 15,850 |
| 4 Aug 2023 | INR | 49 | 51 | 48.25 | 50.27 | 50.27 | +0.37 (+0.74%) | 344 |
| 3 Aug 2023 | INR | 49 | 50.8 | 48.02 | 49.9 | 49.9 | -0.08 (-0.16%) | 1,036 |
| 2 Aug 2023 | INR | 51.15 | 51.15 | 49 | 49.98 | 49.98 | -1.52 (-2.95%) | 1,734 |
| 1 Aug 2023 | INR | 52.5 | 52.5 | 49.01 | 51.5 | 51.5 | -0.55 (-1.06%) | 1,070 |
| 31 Jul 2023 | INR | 52 | 52.5 | 51 | 52.05 | 52.05 | +0.35 (+0.68%) | 1,259 |
| 28 Jul 2023 | INR | 50.5 | 52 | 50.5 | 51.7 | 51.7 | +2.4 (+4.87%) | 5,831 |
| 27 Jul 2023 | INR | 50 | 51.4 | 49.2 | 49.3 | 49.3 | -0.9 (-1.79%) | 899 |
| 26 Jul 2023 | INR | 52 | 52.49 | 50.1 | 50.2 | 50.2 | -0.76 (-1.49%) | 4,079 |
| 25 Jul 2023 | INR | 53.5 | 53.98 | 50.26 | 50.96 | 50.96 | -0.88 (-1.70%) | 7,642 |
| 24 Jul 2023 | INR | 54.5 | 55.89 | 51.16 | 51.84 | 51.84 | -3.46 (-6.26%) | 8,053 |
| 21 Jul 2023 | INR | 52 | 55.95 | 50.1 | 55.3 | 55.3 | +3.77 (+7.32%) | 23,916 |
| 20 Jul 2023 | INR | 54 | 54.44 | 51.5 | 51.53 | 51.53 | -1.15 (-2.18%) | 1,443 |
