| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 40.11 | 40.9 | 39.65 | 39.75 | 39.75 | -1.67 (-4.03%) | 7,848 |
| 5 Jun 2023 | INR | 40 | 41.9 | 40 | 41.42 | 41.42 | +0.92 (+2.27%) | 1,486 |
| 2 Jun 2023 | INR | 40.01 | 41.39 | 40 | 40.5 | 40.5 | +0.63 (+1.58%) | 5,311 |
| 1 Jun 2023 | INR | 40 | 41 | 39.5 | 39.87 | 39.87 | -1.13 (-2.76%) | 2,194 |
| 31 May 2023 | INR | 41.5 | 41.5 | 41 | 41 | 41 | +0.25 (+0.61%) | 100 |
| 30 May 2023 | INR | 40.71 | 41 | 40.71 | 40.75 | 40.75 | -0.91 (-2.18%) | 680 |
| 29 May 2023 | INR | 41.55 | 41.93 | 41.55 | 41.66 | 41.66 | -1.79 (-4.12%) | 4,563 |
| 26 May 2023 | INR | 41.5 | 43.5 | 41.5 | 43.45 | 43.45 | +1.95 (+4.70%) | 2,798 |
| 25 May 2023 | INR | 41.2 | 41.5 | 40 | 41.5 | 41.5 | +0.3 (+0.73%) | 1,620 |
| 24 May 2023 | INR | 41.25 | 41.25 | 40.5 | 41.2 | 41.2 | +0.7 (+1.73%) | 175 |
| 23 May 2023 | INR | 41.45 | 41.88 | 39 | 40.5 | 40.5 | +0.45 (+1.12%) | 1,949 |
| 22 May 2023 | INR | 40 | 40.05 | 39 | 40.05 | 40.05 | -0.6 (-1.48%) | 2,609 |
| 19 May 2023 | INR | 41.15 | 42 | 40.52 | 40.65 | 40.65 | -2 (-4.69%) | 3,827 |
| 18 May 2023 | INR | 42.93 | 42.93 | 40.5 | 42.65 | 42.65 | +1.76 (+4.30%) | 4,803 |
| 17 May 2023 | INR | 40.78 | 40.89 | 39.01 | 40.89 | 40.89 | +1.94 (+4.98%) | 27,361 |
| 16 May 2023 | INR | 38.5 | 40.95 | 38.5 | 38.95 | 38.95 | -0.05 (-0.13%) | 33,459 |
| 15 May 2023 | INR | 38.5 | 39 | 37.55 | 39 | 39 | +0.6 (+1.56%) | 4,259 |
| 12 May 2023 | INR | 38.2 | 38.5 | 37.1 | 38.4 | 38.4 | +0.22 (+0.58%) | 1,667 |
| 11 May 2023 | INR | 38.01 | 38.65 | 38 | 38.18 | 38.18 | +0.15 (+0.39%) | 1,898 |
| 10 May 2023 | INR | 37.9 | 39.9 | 37.9 | 38.03 | 38.03 | +0.03 (+0.08%) | 2,403 |
| 9 May 2023 | INR | 38.95 | 38.95 | 38 | 38 | 38 | -0.25 (-0.65%) | 1,121 |
| 8 May 2023 | INR | 40.99 | 40.99 | 38.25 | 38.25 | 38.25 | -1.25 (-3.16%) | 3,185 |
| 5 May 2023 | INR | 39.5 | 39.5 | 38.95 | 39.5 | 39.5 | -0.13 (-0.33%) | 1,557 |
| 4 May 2023 | INR | 40 | 40 | 39.5 | 39.63 | 39.63 | -0.37 (-0.93%) | 1,119 |
| 3 May 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,000 |
| 2 May 2023 | INR | 40.5 | 40.5 | 40 | 40 | 40 | -0.3 (-0.74%) | 4,174 |
| 28 Apr 2023 | INR | 40.1 | 40.3 | 40 | 40.3 | 40.3 | +0.15 (+0.37%) | 1,035 |
| 27 Apr 2023 | INR | 42 | 43 | 40.15 | 40.15 | 40.15 | -1.85 (-4.40%) | 2,736 |
| 26 Apr 2023 | INR | 42.5 | 42.5 | 41 | 42 | 42 | -0.27 (-0.64%) | 625 |
| 25 Apr 2023 | INR | 41 | 42.44 | 41 | 42.27 | 42.27 | +1.27 (+3.10%) | 905 |
