Simplex Castings Limited Recent Share Price (BSE:513472)

BSE:513472 - Simplex Castings Ltd. Simplex Castings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	42	43	41	41	41	-0.54 (-1.30%)	228
21 Apr 2023	INR	40	41.59	40	41.54	41.54	+1.93 (+4.87%)	2,220
20 Apr 2023	INR	39.61	39.61	39.61	39.61	39.61	-0.77 (-1.91%)	25
19 Apr 2023	INR	39	40.89	39	40.38	40.38	+0.48 (+1.20%)	456
18 Apr 2023	INR	40	40	39.9	39.9	39.9	+0.2 (+0.50%)	233
17 Apr 2023	INR	40.99	40.99	39.6	39.7	39.7	-0.5 (-1.24%)	1,051
13 Apr 2023	INR	39.5	40.21	39.5	40.2	40.2	-0.8 (-1.95%)	585
12 Apr 2023	INR	40	41	40	41	41	+0.91 (+2.27%)	707
11 Apr 2023	INR	40.35	41.5	39.9	40.09	40.09	-1.81 (-4.32%)	1,935
10 Apr 2023	INR	40.01	42	39.5	41.9	41.9	+1.89 (+4.72%)	2,212
6 Apr 2023	INR	38.5	42	38.32	40.01	40.01	+0.01 (+0.03%)	1,036
5 Apr 2023	INR	41.9	41.9	39	40	40	0.0 (0.0%)	6,138
3 Apr 2023	INR	42.79	42.79	40	40	40	-0.85 (-2.08%)	4,204
31 Mar 2023	INR	40.86	40.86	40.84	40.85	40.85	+1.85 (+4.74%)	150
29 Mar 2023	INR	38.81	39.88	38.81	39	39	-0.03 (-0.08%)	1,447
28 Mar 2023	INR	40	40	38.81	39.03	39.03	-1.82 (-4.46%)	7,864
27 Mar 2023	INR	41	41.05	40.85	40.85	40.85	-2.14 (-4.98%)	2,876
24 Mar 2023	INR	43	43.99	42.31	42.99	42.99	-1.54 (-3.46%)	1,060
23 Mar 2023	INR	46.98	46.98	44	44.53	44.53	-1.61 (-3.49%)	3,849
22 Mar 2023	INR	48	48	45.05	46.14	46.14	-0.06 (-0.13%)	1,613
21 Mar 2023	INR	48	49.8	46.1	46.2	46.2	-1.2 (-2.53%)	606
20 Mar 2023	INR	48.9	49.3	45.5	47.4	47.4	-1 (-2.07%)	5,848
17 Mar 2023	INR	46.25	48.8	46.25	48.4	48.4	+0.47 (+0.98%)	8,356
16 Mar 2023	INR	45.2	48.3	45.16	47.93	47.93	+1.61 (+3.48%)	10,502
15 Mar 2023	INR	45	47	43	46.32	46.32	+1.95 (+4.39%)	15,693
14 Mar 2023	INR	41.5	44.99	41.5	44.37	44.37	+0.74 (+1.70%)	13,876
13 Mar 2023	INR	42	44	40.25	43.63	43.63	+3.17 (+7.83%)	3,425
10 Mar 2023	INR	39.02	42.49	39	40.46	40.46	-2.53 (-5.89%)	354
9 Mar 2023	INR	43	44	42.05	42.99	42.99	+0.36 (+0.84%)	3,381
8 Mar 2023	INR	38	43	38	42.63	42.63	+4.63 (+12.18%)	17,388

First
7
8
9
10
11
Last

See Xignite Response |