Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 39 | 40.4 | 38.15 | 38.15 | 38.15 | -0.53 (-1.37%) | 723 |
10 Apr 2024 | INR | 39.5 | 39.5 | 38.22 | 38.68 | 38.68 | -0.82 (-2.08%) | 428 |
9 Apr 2024 | INR | 42 | 42 | 39.5 | 39.5 | 39.5 | -0.85 (-2.11%) | 1,532 |
8 Apr 2024 | INR | 40.35 | 41.79 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 2,395 |
5 Apr 2024 | INR | 41.42 | 41.75 | 39.5 | 40.35 | 40.35 | -1.44 (-3.45%) | 1,997 |
4 Apr 2024 | INR | 42 | 42 | 40.3 | 41.79 | 41.79 | +0.78 (+1.90%) | 1,736 |
3 Apr 2024 | INR | 41.65 | 42.49 | 39.66 | 41.01 | 41.01 | -0.63 (-1.51%) | 4,694 |
2 Apr 2024 | INR | 37.34 | 43 | 37.34 | 41.64 | 41.64 | +4.3 (+11.52%) | 40,862 |
1 Apr 2024 | INR | 38.8 | 38.85 | 36.5 | 37.34 | 37.34 | -0.63 (-1.66%) | 2,153 |
28 Mar 2024 | INR | 37.5 | 38 | 37.5 | 37.97 | 37.97 | +1.16 (+3.15%) | 728 |
27 Mar 2024 | INR | 35.6 | 38.95 | 35.6 | 36.81 | 36.81 | -1.19 (-3.13%) | 1,755 |
26 Mar 2024 | INR | 39.7 | 39.7 | 37.01 | 38 | 38 | 0.0 (0.0%) | 6,804 |
22 Mar 2024 | INR | 38 | 38.25 | 37.5 | 38 | 38 | +0.3 (+0.80%) | 922 |
21 Mar 2024 | INR | 36.5 | 38 | 36.5 | 37.7 | 37.7 | +1.43 (+3.94%) | 1,439 |
20 Mar 2024 | INR | 37 | 37.05 | 36.19 | 36.27 | 36.27 | -0.28 (-0.77%) | 1,357 |
19 Mar 2024 | INR | 39.79 | 39.79 | 36.5 | 36.55 | 36.55 | -0.18 (-0.49%) | 1,652 |
18 Mar 2024 | INR | 37.95 | 39.97 | 36.1 | 36.73 | 36.73 | +0.21 (+0.58%) | 8,916 |
15 Mar 2024 | INR | 38.68 | 38.68 | 35.66 | 36.52 | 36.52 | -1.19 (-3.16%) | 6,259 |
14 Mar 2024 | INR | 38.17 | 39.94 | 34.26 | 37.71 | 37.71 | -0.45 (-1.18%) | 8,871 |
13 Mar 2024 | INR | 44 | 47.99 | 37.5 | 38.16 | 38.16 | -4.37 (-10.28%) | 39,363 |
12 Mar 2024 | INR | 39.9 | 44.5 | 39.76 | 42.53 | 42.53 | +5.11 (+13.66%) | 51,668 |
11 Mar 2024 | INR | 38.8 | 38.8 | 36.76 | 37.42 | 37.42 | -0.58 (-1.53%) | 459 |
7 Mar 2024 | INR | 38.9 | 38.9 | 37.8 | 38 | 38 | +0.7 (+1.88%) | 2,581 |
6 Mar 2024 | INR | 38.6 | 38.8 | 37.16 | 37.3 | 37.3 | -0.22 (-0.59%) | 1,328 |
5 Mar 2024 | INR | 40.7 | 40.7 | 37.05 | 37.52 | 37.52 | -1.48 (-3.79%) | 3,053 |
4 Mar 2024 | INR | 40.2 | 40.2 | 38.99 | 39 | 39 | +0.17 (+0.44%) | 462 |
1 Mar 2024 | INR | 39.7 | 39.7 | 38.11 | 38.83 | 38.83 | +0.72 (+1.89%) | 671 |
29 Feb 2024 | INR | 39 | 39.7 | 37.8 | 38.11 | 38.11 | -1.59 (-4.01%) | 796 |
28 Feb 2024 | INR | 38.8 | 39.75 | 37.75 | 39.7 | 39.7 | +0.85 (+2.19%) | 4,471 |
27 Feb 2024 | INR | 41 | 41 | 37.5 | 38.85 | 38.85 | -0.25 (-0.64%) | 1,720 |