Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 6.14 | 6.14 | 6.02 | 6.08 | 6.08 | +0.23 (+3.93%) | 560 |
21 Jul 2011 | INR | 5.85 | 5.85 | 5.35 | 5.85 | 5.85 | +0.27 (+4.84%) | 1,020 |
20 Jul 2011 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
18 Jul 2011 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
14 Jul 2011 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 1 |
12 Jul 2011 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.01 (+0.18%) | 200 |
8 Jul 2011 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 2,020 |
7 Jul 2011 | INR | 5.57 | 5.57 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 700 |
6 Jul 2011 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.07 (+1.34%) | 9 |
5 Jul 2011 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.17 (-3.14%) | 7 |
4 Jul 2011 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.12 (-2.17%) | 88 |
1 Jul 2011 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.27 (-4.66%) | 87 |
30 Jun 2011 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Jun 2011 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.28 (-4.61%) | 350 |
27 Jun 2011 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 490 |
24 Jun 2011 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 6.06 | 6.08 | 6.06 | 6.08 | 6.08 | -0.25 (-3.95%) | 42 |
16 Jun 2011 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 1,200 |
15 Jun 2011 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 400 |
14 Jun 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |