Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 6.74 | 6.74 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 1,115 |
28 Apr 2011 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 1,000 |
27 Apr 2011 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 140 |
26 Apr 2011 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 210 |
25 Apr 2011 | INR | 5.81 | 5.82 | 5.81 | 5.82 | 5.82 | -0.18 (-3%) | 345 |
21 Apr 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Apr 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 140 |
13 Apr 2011 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 70 |
7 Apr 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Apr 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 350 |
4 Apr 2011 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.28 (-4.67%) | 501 |
28 Mar 2011 | INR | 5.44 | 5.99 | 5.44 | 5.99 | 5.99 | +0.28 (+4.90%) | 545 |
25 Mar 2011 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
24 Mar 2011 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 340 |
21 Mar 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 140 |
17 Mar 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |