| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 7.91 | 7.91 | 7.91 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | INR | 8.7 | 8.7 | 7.91 | 8.32 | 8.32 | +0.03 (+0.36%) | 150 |
| 2 Nov 2010 | INR | 8.03 | 8.3 | 8.02 | 8.29 | 8.29 | +0.33 (+4.15%) | 75 |
| 1 Nov 2010 | INR | 7.45 | 7.96 | 7.45 | 7.96 | 7.96 | +0.13 (+1.66%) | 992 |
| 29 Oct 2010 | INR | 8.3 | 8.3 | 7.83 | 7.83 | 7.83 | -0.38 (-4.63%) | 52 |
| 28 Oct 2010 | INR | 7.66 | 8.4 | 7.66 | 8.21 | 8.21 | +0.21 (+2.63%) | 5,904 |
| 27 Oct 2010 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.32 (-3.85%) | 140 |
| 26 Oct 2010 | INR | 8.75 | 8.75 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 400 |
| 25 Oct 2010 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.42 (-4.58%) | 1,000 |
| 22 Oct 2010 | INR | 9.15 | 9.17 | 9.15 | 9.17 | 9.17 | -0.43 (-4.48%) | 380 |
| 21 Oct 2010 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | INR | 9.26 | 10.2 | 9.26 | 9.6 | 9.6 | -0.14 (-1.44%) | 2,100 |
| 19 Oct 2010 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.3 (+3.18%) | 100 |
| 18 Oct 2010 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.07 (+0.75%) | 100 |
| 15 Oct 2010 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.39 (+4.34%) | 132 |
| 14 Oct 2010 | INR | 9 | 9 | 8.47 | 8.98 | 8.98 | +0.1 (+1.13%) | 1,290 |
| 13 Oct 2010 | INR | 8.46 | 8.88 | 8.46 | 8.88 | 8.88 | +0.42 (+4.96%) | 180 |
| 12 Oct 2010 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 200 |
| 8 Oct 2010 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 606 |
| 7 Oct 2010 | INR | 8.47 | 8.47 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 799 |
| 6 Oct 2010 | INR | 8.46 | 8.47 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 2,745 |
| 5 Oct 2010 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 626 |
| 4 Oct 2010 | INR | 8.46 | 8.47 | 8.46 | 8.47 | 8.47 | -0.43 (-4.83%) | 3,835 |
| 1 Oct 2010 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.28 (+3.25%) | 1 |
| 30 Sep 2010 | INR | 7.99 | 8.65 | 7.99 | 8.62 | 8.62 | +0.22 (+2.62%) | 503 |
| 29 Sep 2010 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 26 |
| 28 Sep 2010 | INR | 7.55 | 8.24 | 7.47 | 8 | 8 | +0.14 (+1.78%) | 4,484 |
| 27 Sep 2010 | INR | 8 | 8 | 7.73 | 7.86 | 7.86 | -0.2 (-2.48%) | 406 |
| 24 Sep 2010 | INR | 8 | 8.3 | 8 | 8.06 | 8.06 | -0.25 (-3.01%) | 869 |
