| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 8.35 | 8.35 | 8.3 | 8.31 | 8.31 | -0.39 (-4.48%) | 730 |
| 22 Sep 2010 | INR | 9 | 9 | 8.44 | 8.7 | 8.7 | +0.06 (+0.69%) | 475 |
| 21 Sep 2010 | INR | 8.55 | 9.42 | 8.54 | 8.64 | 8.64 | -0.34 (-3.79%) | 940 |
| 20 Sep 2010 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.42 (+4.91%) | 117 |
| 17 Sep 2010 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 490 |
| 16 Sep 2010 | INR | 8.3 | 9.09 | 8.3 | 9 | 9 | +0.3 (+3.45%) | 1,100 |
| 15 Sep 2010 | INR | 8.69 | 8.7 | 8.69 | 8.7 | 8.7 | +0.38 (+4.57%) | 450 |
| 14 Sep 2010 | INR | 7.55 | 8.32 | 7.55 | 8.32 | 8.32 | +0.39 (+4.92%) | 380 |
| 13 Sep 2010 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 500 |
| 9 Sep 2010 | INR | 7.56 | 7.93 | 7.27 | 7.93 | 7.93 | +0.37 (+4.89%) | 1,200 |
| 8 Sep 2010 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | INR | 7.61 | 7.61 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 280 |
| 3 Sep 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 1,950 |
| 1 Sep 2010 | INR | 9.2 | 9.2 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 1,051 |
| 31 Aug 2010 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | INR | 8.8 | 8.8 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 3,260 |
| 24 Aug 2010 | INR | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | -0.02 (-0.22%) | 560 |
| 23 Aug 2010 | INR | 8.39 | 9.27 | 8.39 | 9.27 | 9.27 | +0.44 (+4.98%) | 3,190 |
| 20 Aug 2010 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | INR | 8.8 | 8.83 | 8.41 | 8.83 | 8.83 | +0.42 (+4.99%) | 2,175 |
| 18 Aug 2010 | INR | 7.9 | 8.41 | 7.7 | 8.41 | 8.41 | +0.4 (+4.99%) | 2,767 |
| 17 Aug 2010 | INR | 8 | 8.01 | 8 | 8.01 | 8.01 | +0.38 (+4.98%) | 490 |
| 16 Aug 2010 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 200 |
| 13 Aug 2010 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 100 |
| 12 Aug 2010 | INR | 8 | 8.37 | 7.65 | 7.65 | 7.65 | -0.33 (-4.14%) | 106 |
