Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | INR | 7.3 | 7.98 | 7.3 | 7.98 | 7.98 | +0.38 (+5%) | 1,520 |
10 Aug 2010 | INR | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | +0.36 (+4.97%) | 655 |
9 Aug 2010 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 5 |
6 Aug 2010 | INR | 7.24 | 7.24 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 3,127 |
5 Aug 2010 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 210 |
3 Aug 2010 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
2 Aug 2010 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.26 (-3.63%) | 415 |
30 Jul 2010 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 50 |
29 Jul 2010 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
28 Jul 2010 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 140 |
27 Jul 2010 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
26 Jul 2010 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 360 |
23 Jul 2010 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
22 Jul 2010 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
21 Jul 2010 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
20 Jul 2010 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
19 Jul 2010 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
16 Jul 2010 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 700 |
15 Jul 2010 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
14 Jul 2010 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 350 |
13 Jul 2010 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
12 Jul 2010 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 6.09 | 6.21 | 6.09 | 6.21 | 6.21 | -0.19 (-2.97%) | 140 |
8 Jul 2010 | INR | 6.6 | 6.6 | 6.31 | 6.4 | 6.4 | -0.2 (-3.03%) | 425 |
7 Jul 2010 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.14 (-2.08%) | 350 |
6 Jul 2010 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.34 (-4.80%) | 100 |
5 Jul 2010 | INR | 7.1 | 7.1 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 140 |
2 Jul 2010 | INR | 7.35 | 7.45 | 7.3 | 7.45 | 7.45 | -0.17 (-2.23%) | 840 |
1 Jul 2010 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |