| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 140 |
| 24 Jun 2010 | INR | 8.36 | 8.36 | 8 | 8 | 8 | -0.36 (-4.31%) | 1,300 |
| 23 Jun 2010 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 200 |
| 22 Jun 2010 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 1,100 |
| 18 Jun 2010 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 1,040 |
| 17 Jun 2010 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
| 16 Jun 2010 | INR | 10.72 | 10.72 | 9.72 | 9.72 | 9.72 | -0.49 (-4.80%) | 3,500 |
| 15 Jun 2010 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.46 (+4.72%) | 1 |
| 14 Jun 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
| 10 Jun 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 417 |
| 3 Jun 2010 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.38 (+4.26%) | 10 |
| 2 Jun 2010 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.2 (+2.29%) | 0 |
| 1 Jun 2010 | INR | 8.72 | 9.55 | 8.72 | 8.72 | 8.72 | -0.44 (-4.80%) | 3,000 |
| 31 May 2010 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.43 (+4.93%) | 190 |
| 28 May 2010 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.14 (-1.58%) | 140 |
| 27 May 2010 | INR | 9 | 9.65 | 8.87 | 8.87 | 8.87 | -0.44 (-4.73%) | 740 |
| 26 May 2010 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 100 |
| 25 May 2010 | INR | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.44 (+4.71%) | 410 |
| 24 May 2010 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 21 May 2010 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 500 |
| 20 May 2010 | INR | 8.5 | 8.91 | 8.5 | 8.91 | 8.91 | +0.42 (+4.95%) | 550 |
