| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 493 |
| 18 Feb 2010 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 350 |
| 17 Feb 2010 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 209 |
| 16 Feb 2010 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 10 |
| 15 Feb 2010 | INR | 0 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | INR | 0 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 0 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | INR | 7.45 | 8.21 | 7.45 | 8.21 | 8.21 | -0.37 (-4.31%) | 850 |
| 9 Feb 2010 | INR | 7.82 | 8.6 | 7.82 | 8.58 | 8.58 | +0.35 (+4.25%) | 1,241 |
| 8 Feb 2010 | INR | 7.84 | 8.23 | 7.84 | 8.23 | 8.23 | +0.39 (+4.97%) | 168 |
| 5 Feb 2010 | INR | 7.8 | 7.84 | 7.6 | 7.84 | 7.84 | +0.37 (+4.95%) | 775 |
| 4 Feb 2010 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 70 |
| 3 Feb 2010 | INR | 0 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | INR | 0 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | INR | 0 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 56 |
| 28 Jan 2010 | INR | 0 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.4 (-4.84%) | 5 |
| 26 Jan 2010 | INR | 0 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 0 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.42 (-4.84%) | 200 |
| 21 Jan 2010 | INR | 8.7 | 8.7 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 1,300 |
| 20 Jan 2010 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 140 |
| 18 Jan 2010 | INR | 9.52 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,470 |
| 15 Jan 2010 | INR | 10.05 | 10.05 | 9.5 | 9.5 | 9.5 | -0.99 (-9.44%) | 250 |
| 14 Jan 2010 | INR | 10.49 | 10.5 | 9.55 | 10.49 | 10.49 | +0.49 (+4.90%) | 1,044 |
| 13 Jan 2010 | INR | 10 | 10.39 | 10 | 10 | 10 | +0.1 (+1.01%) | 5,990 |
| 12 Jan 2010 | INR | 10.4 | 10.4 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 1,325 |
| 11 Jan 2010 | INR | 10.1 | 11 | 10.1 | 10.4 | 10.4 | -0.23 (-2.16%) | 2,983 |
| 8 Jan 2010 | INR | 11 | 11.17 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 2,220 |
