| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2010 | INR | 11.51 | 11.76 | 11.18 | 11.18 | 11.18 | -0.33 (-2.87%) | 1,954 |
| 6 Jan 2010 | INR | 12.68 | 12.68 | 11.51 | 11.51 | 11.51 | -0.94 (-7.55%) | 8,447 |
| 5 Jan 2010 | INR | 12.81 | 12.81 | 12 | 12.45 | 12.45 | +0.25 (+2.05%) | 6,632 |
| 4 Jan 2010 | INR | 12.2 | 12.2 | 12.08 | 12.2 | 12.2 | +0.58 (+4.99%) | 3,617 |
| 31 Dec 2009 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 1,000 |
| 30 Dec 2009 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 5,500 |
| 29 Dec 2009 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 4,150 |
| 24 Dec 2009 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 5,105 |
| 23 Dec 2009 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 3,263 |
| 22 Dec 2009 | INR | 9.13 | 9.13 | 9.11 | 9.13 | 9.13 | +0.43 (+4.94%) | 2,870 |
| 21 Dec 2009 | INR | 8 | 8.7 | 8 | 8.7 | 8.7 | +1.09 (+14.32%) | 3,114 |
| 18 Dec 2009 | INR | 8.3 | 8.3 | 7.61 | 7.61 | 7.61 | -0.3 (-3.79%) | 2,416 |
| 17 Dec 2009 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 101 |
| 16 Dec 2009 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 451 |
| 15 Dec 2009 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 2,544 |
| 14 Dec 2009 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 471 |
| 11 Dec 2009 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -410.708 (-98.43%) | 1,500 |
| 10 Dec 2009 | USD | 6 | 6.22 | 6 | 6.22 | 6.22 | +6.093 (+4781.12%) | 720 |
| 9 Dec 2009 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 100 |
| 7 Dec 2009 | INR | 6 | 6 | 5.64 | 5.65 | 5.65 | -0.28 (-4.72%) | 190 |
| 2 Dec 2009 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 5 |
| 1 Dec 2009 | INR | 6.07 | 6.24 | 6.07 | 6.24 | 6.24 | -0.14 (-2.19%) | 4,181 |
| 27 Nov 2009 | INR | 6.17 | 6.38 | 6.17 | 6.38 | 6.38 | -0.11 (-1.69%) | 200 |
| 20 Nov 2009 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.1 (+1.56%) | 5 |
| 19 Nov 2009 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 134 |
| 18 Nov 2009 | INR | 6.09 | 6.09 | 5.55 | 6.09 | 6.09 | +0.29 (+5.00%) | 3,105 |
| 13 Nov 2009 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 100 |
| 12 Nov 2009 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 3,150 |
| 11 Nov 2009 | INR | 6.12 | 6.12 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 350 |
| 10 Nov 2009 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 50 |
