| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 100 |
| 6 Nov 2009 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 25 |
| 4 Nov 2009 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 700 |
| 3 Nov 2009 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 500 |
| 23 Oct 2009 | INR | 6.18 | 6.45 | 6.18 | 6.45 | 6.45 | +0.27 (+4.37%) | 345 |
| 22 Oct 2009 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 100 |
| 21 Oct 2009 | INR | 5.89 | 5.89 | 5.33 | 5.89 | 5.89 | +0.28 (+4.99%) | 2,106 |
| 20 Oct 2009 | INR | 5.33 | 5.61 | 5.33 | 5.61 | 5.61 | +0.26 (+4.86%) | 375 |
| 17 Oct 2009 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.23 (-4.12%) | 280 |
| 16 Oct 2009 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 600 |
| 15 Oct 2009 | INR | 4.87 | 5.32 | 4.84 | 5.32 | 5.32 | +0.25 (+4.93%) | 2,102 |
| 14 Oct 2009 | INR | 5.11 | 5.5 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 2,065 |
| 12 Oct 2009 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.21 (-3.79%) | 50 |
| 9 Oct 2009 | INR | 5.54 | 6.12 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 2,635 |
| 7 Oct 2009 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 280 |
| 1 Oct 2009 | INR | 5.78 | 6.13 | 5.78 | 6.13 | 6.13 | +0.29 (+4.97%) | 300 |
| 30 Sep 2009 | INR | 5.83 | 5.9 | 5.83 | 5.84 | 5.84 | -0.27 (-4.42%) | 1,290 |
| 29 Sep 2009 | INR | 5.97 | 6.11 | 5.97 | 6.11 | 6.11 | +0.1 (+1.66%) | 104 |
| 25 Sep 2009 | INR | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | -0.24 (-3.84%) | 715 |
| 24 Sep 2009 | INR | 6.8 | 6.8 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 50 |
| 22 Sep 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 43 |
| 18 Sep 2009 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.33 (-4.63%) | 5 |
| 16 Sep 2009 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 200 |
| 15 Sep 2009 | INR | 7.46 | 7.5 | 7.46 | 7.5 | 7.5 | -0.35 (-4.46%) | 449 |
| 14 Sep 2009 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 150 |
| 11 Sep 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 5 |
| 10 Sep 2009 | INR | 8 | 8 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 1,760 |
| 9 Sep 2009 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 50 |
| 8 Sep 2009 | INR | 8.71 | 8.71 | 8.7 | 8.7 | 8.7 | -0.42 (-4.61%) | 205 |
| 4 Sep 2009 | INR | 9.13 | 9.13 | 8.68 | 9.12 | 9.12 | -0.01 (-0.11%) | 165 |
