| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 100 |
| 31 Aug 2009 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 500 |
| 28 Aug 2009 | INR | 10.59 | 10.59 | 9.65 | 9.65 | 9.65 | -0.47 (-4.64%) | 10 |
| 26 Aug 2009 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.47 (+4.87%) | 100 |
| 21 Aug 2009 | INR | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | -0.55 (-5.39%) | 62 |
| 20 Aug 2009 | INR | 9.27 | 10.2 | 9.27 | 10.2 | 10.2 | +0.44 (+4.51%) | 350 |
| 19 Aug 2009 | INR | 9.75 | 9.76 | 8.85 | 9.76 | 9.76 | +0.46 (+4.95%) | 257 |
| 18 Aug 2009 | INR | 8.87 | 9.3 | 8.87 | 9.3 | 9.3 | +0.43 (+4.85%) | 130 |
| 13 Aug 2009 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 5 |
| 10 Aug 2009 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.37 (+4.58%) | 10 |
| 3 Aug 2009 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 290 |
| 30 Jul 2009 | INR | 8.5 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 1,700 |
| 29 Jul 2009 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 90 |
| 28 Jul 2009 | INR | 8.4 | 8.4 | 7.61 | 8.4 | 8.4 | +0.4 (+5%) | 1,140 |
| 27 Jul 2009 | INR | 8.02 | 8.02 | 7.35 | 8 | 8 | +0.39 (+5.12%) | 400 |
| 24 Jul 2009 | INR | 8 | 8 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 850 |
| 23 Jul 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.38 (-4.53%) | 5 |
| 20 Jul 2009 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 139 |
| 16 Jul 2009 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 300 |
| 15 Jul 2009 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 89 |
| 9 Jul 2009 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 100 |
| 8 Jul 2009 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 6 Jul 2009 | INR | 8.13 | 8.13 | 8 | 8 | 8 | +0.25 (+3.23%) | 2 |
| 1 Jul 2009 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 60 |
| 29 Jun 2009 | INR | 7.69 | 7.75 | 7.69 | 7.75 | 7.75 | +0.36 (+4.87%) | 75 |
| 26 Jun 2009 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.36 (+5.12%) | 5 |
| 24 Jun 2009 | INR | 7.58 | 7.58 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 130 |
| 23 Jun 2009 | INR | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | +0.26 (+3.65%) | 210 |
| 22 Jun 2009 | INR | 7.79 | 7.87 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 2,517 |
| 19 Jun 2009 | INR | 6.88 | 7.58 | 6.88 | 7.5 | 7.5 | +0.26 (+3.59%) | 15 |
