| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2009 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 100 |
| 15 Jun 2009 | INR | 6.59 | 6.9 | 6.3 | 6.9 | 6.9 | +0.31 (+4.70%) | 190 |
| 11 Jun 2009 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 100 |
| 10 Jun 2009 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 100 |
| 9 Jun 2009 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 440 |
| 8 Jun 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 5 |
| 5 Jun 2009 | INR | 6.28 | 6.94 | 6.28 | 6.94 | 6.94 | +0.33 (+4.99%) | 50 |
| 4 Jun 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 5 |
| 3 Jun 2009 | INR | 6 | 6.3 | 5.75 | 6.3 | 6.3 | +0.3 (+5%) | 680 |
| 2 Jun 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.12 (+2.04%) | 10 |
| 1 Jun 2009 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 5 |
| 29 May 2009 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 5 |
| 28 May 2009 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 50 |
| 27 May 2009 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 50 |
| 26 May 2009 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 42 |
| 25 May 2009 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 100 |
| 14 May 2009 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 100 |
| 29 Apr 2009 | INR | 4.19 | 4.63 | 4.19 | 4.63 | 4.63 | +0.22 (+4.99%) | 355 |
| 15 Apr 2009 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 490 |
| 9 Apr 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 841 |
| 30 Mar 2009 | INR | 4 | 4 | 4 | 4 | 4 | -0.23 (-5.44%) | 200 |
| 27 Mar 2009 | INR | 3.9 | 4.23 | 3.9 | 4.23 | 4.23 | +0.19 (+4.70%) | 100 |
| 26 Mar 2009 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 2,000 |
| 13 Mar 2009 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 210 |
| 6 Mar 2009 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 140 |
| 4 Mar 2009 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 50 |
| 2 Mar 2009 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 230 |
| 26 Feb 2009 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 100 |
| 18 Feb 2009 | INR | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | -0.22 (-4.67%) | 259 |
| 16 Feb 2009 | INR | 4.71 | 5.15 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 20 |
