| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 1,000 |
| 25 Aug 2008 | INR | 7 | 7.48 | 7 | 7.48 | 7.48 | +0.35 (+4.91%) | 3,500 |
| 22 Aug 2008 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 301 |
| 19 Aug 2008 | INR | 6.97 | 7.5 | 6.97 | 7.5 | 7.5 | +0.17 (+2.32%) | 2,970 |
| 18 Aug 2008 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 1,590 |
| 14 Aug 2008 | INR | 7 | 7.71 | 7 | 7.71 | 7.71 | +0.36 (+4.90%) | 297 |
| 12 Aug 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 510 |
| 11 Aug 2008 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,406 |
| 8 Aug 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 700 |
| 6 Aug 2008 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.32 (-4.17%) | 50 |
| 4 Aug 2008 | INR | 8 | 8 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 1,250 |
| 31 Jul 2008 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 50 |
| 29 Jul 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 20 |
| 16 Jul 2008 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.44 (-4.79%) | 70 |
| 3 Jul 2008 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 10 |
| 26 Jun 2008 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 21 |
| 18 Jun 2008 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 100 |
| 11 Jun 2008 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.23 (-2.10%) | 50 |
| 5 Jun 2008 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 70 |
| 3 Jun 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 250 |
| 29 May 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 550 |
| 28 May 2008 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.75 (-6.17%) | 250 |
| 26 May 2008 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.4 (+3.40%) | 1 |
| 23 May 2008 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.47 (+4.17%) | 1 |
| 22 May 2008 | INR | 10.22 | 11.28 | 10.22 | 11.28 | 11.28 | +0.53 (+4.93%) | 101 |
| 21 May 2008 | INR | 11.5 | 11.6 | 10.75 | 10.75 | 10.75 | -0.3 (-2.71%) | 400 |
| 20 May 2008 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.45 (+4.25%) | 1 |
| 16 May 2008 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 1 |
| 13 May 2008 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.35 (+3.59%) | 1 |
| 12 May 2008 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.4 (+4.28%) | 1 |
