| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 1 |
| 7 May 2008 | INR | 8.7 | 8.91 | 8.07 | 8.91 | 8.91 | +0.42 (+4.95%) | 705 |
| 6 May 2008 | INR | 8.1 | 8.49 | 7.7 | 8.49 | 8.49 | +0.4 (+4.94%) | 5,002 |
| 5 May 2008 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 600 |
| 2 May 2008 | INR | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | -0.36 (-4.46%) | 71 |
| 30 Apr 2008 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 50 |
| 29 Apr 2008 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 100 |
| 28 Apr 2008 | INR | 8.4 | 8.5 | 8.09 | 8.09 | 8.09 | -0.41 (-4.82%) | 1,082 |
| 24 Apr 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 50 |
| 23 Apr 2008 | INR | 9 | 9.87 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 150 |
| 22 Apr 2008 | INR | 9.36 | 9.4 | 9.36 | 9.4 | 9.4 | -0.45 (-4.57%) | 300 |
| 21 Apr 2008 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 250 |
| 17 Apr 2008 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 1 |
| 16 Apr 2008 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 1 |
| 4 Apr 2008 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 100 |
| 3 Apr 2008 | INR | 12 | 12 | 12 | 12 | 12 | +0.55 (+4.80%) | 140 |
| 26 Mar 2008 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 140 |
| 25 Mar 2008 | INR | 10.9 | 12 | 10.9 | 12 | 12 | +0.55 (+4.80%) | 2,824 |
| 17 Mar 2008 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 500 |
| 12 Mar 2008 | INR | 12.95 | 13.25 | 12.05 | 12.05 | 12.05 | -0.65 (-5.12%) | 3,100 |
| 5 Mar 2008 | INR | 12.2 | 12.8 | 12.2 | 12.7 | 12.7 | -0.1 (-0.78%) | 1,268 |
| 29 Feb 2008 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.55 (-4.12%) | 100 |
| 27 Feb 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 600 |
| 26 Feb 2008 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 100 |
| 22 Feb 2008 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 200 |
| 21 Feb 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 100 |
| 20 Feb 2008 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 100 |
| 19 Feb 2008 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 120 |
| 18 Feb 2008 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 450 |
| 15 Feb 2008 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.5 (-3.04%) | 500 |
