| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 50 |
| 8 Feb 2008 | INR | 17 | 18.1 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 3,642 |
| 7 Feb 2008 | INR | 17.7 | 17.7 | 17.05 | 17.25 | 17.25 | +0.35 (+2.07%) | 3,052 |
| 6 Feb 2008 | INR | 16.1 | 16.9 | 16.1 | 16.9 | 16.9 | +0.8 (+4.97%) | 514 |
| 5 Feb 2008 | INR | 16.1 | 16.1 | 16 | 16.1 | 16.1 | +0.75 (+4.89%) | 1,160 |
| 4 Feb 2008 | INR | 15.3 | 15.35 | 15.3 | 15.35 | 15.35 | +0.7 (+4.78%) | 2,162 |
| 1 Feb 2008 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 350 |
| 31 Jan 2008 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 100 |
| 30 Jan 2008 | INR | 17.8 | 17.8 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 130 |
| 29 Jan 2008 | INR | 17.05 | 17.05 | 15.5 | 17 | 17 | +0.75 (+4.62%) | 5,603 |
| 28 Jan 2008 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 600 |
| 25 Jan 2008 | INR | 15.5 | 17.1 | 15.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 7,217 |
| 24 Jan 2008 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 3,053 |
| 23 Jan 2008 | INR | 17.15 | 18 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 6,479 |
| 22 Jan 2008 | INR | 18.7 | 18.7 | 17.1 | 18 | 18 | +0.05 (+0.28%) | 2,749 |
| 21 Jan 2008 | INR | 17 | 18 | 16.3 | 17.95 | 17.95 | +0.4 (+2.28%) | 12,680 |
| 18 Jan 2008 | INR | 17 | 17.8 | 16.45 | 17.55 | 17.55 | +0.25 (+1.45%) | 3,865 |
| 17 Jan 2008 | INR | 15.75 | 17.3 | 15.75 | 17.3 | 17.3 | +0.8 (+4.85%) | 3,520 |
| 16 Jan 2008 | INR | 15.5 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 6,133 |
| 15 Jan 2008 | INR | 17.3 | 17.3 | 15.75 | 15.75 | 15.75 | -1.25 (-7.35%) | 1,985 |
| 14 Jan 2008 | INR | 15.4 | 17 | 15.4 | 17 | 17 | +0.8 (+4.94%) | 9,581 |
| 11 Jan 2008 | INR | 16.8 | 16.8 | 15.3 | 16.2 | 16.2 | +0.1 (+0.62%) | 1,550 |
| 10 Jan 2008 | INR | 16.1 | 17.3 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 6,700 |
| 9 Jan 2008 | INR | 15.3 | 16.9 | 15.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 10,140 |
| 8 Jan 2008 | INR | 17.45 | 17.45 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 3,340 |
| 7 Jan 2008 | INR | 16.5 | 16.9 | 16.15 | 16.9 | 16.9 | -0.1 (-0.59%) | 6,240 |
| 4 Jan 2008 | INR | 16.35 | 18.05 | 16.35 | 17 | 17 | -0.2 (-1.16%) | 23,169 |
| 3 Jan 2008 | INR | 18.8 | 18.8 | 17.15 | 17.2 | 17.2 | -0.8 (-4.44%) | 10,531 |
| 2 Jan 2008 | INR | 18.2 | 18.2 | 17.7 | 18 | 18 | +0.65 (+3.75%) | 6,855 |
| 1 Jan 2008 | INR | 17.35 | 17.35 | 17.25 | 17.35 | 17.35 | +0.78 (+4.71%) | 9,605 |
