Shree Steel Wire Ropes Limited Recent Share Price (BSE:513488)

BSE:513488 - Shree Steel Wire Ropes Ltd. Shree Steel Wire Ropes Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2007	INR	16.57	16.57	16.57	16.57	16.57	+0.78 (+4.94%)	4,212
28 Dec 2007	INR	15.79	15.79	15.79	15.79	15.79	+0.75 (+4.99%)	12,047
27 Dec 2007	INR	15.04	15.04	15.04	15.04	15.04	+0.71 (+4.95%)	3,695
26 Dec 2007	INR	14.33	14.33	14.33	14.33	14.33	+0.68 (+4.98%)	1,886
24 Dec 2007	INR	13.25	13.65	13.25	13.65	13.65	+0.65 (+5%)	3,000
20 Dec 2007	INR	13	13	13	13	13	+0.61 (+4.92%)	250
19 Dec 2007	INR	12.39	12.39	12.39	12.39	12.39	+0.59 (+5%)	175
18 Dec 2007	INR	11.8	11.8	11.8	11.8	11.8	+0.56 (+4.98%)	2,411
17 Dec 2007	INR	11.24	11.24	11.24	11.24	11.24	+0.53 (+4.95%)	690
14 Dec 2007	INR	10.71	10.71	10.71	10.71	10.71	+0.51 (+5.00%)	2,250
13 Dec 2007	INR	10.2	10.2	10.2	10.2	10.2	+0.48 (+4.94%)	920
12 Dec 2007	INR	9.45	9.72	9.45	9.72	9.72	+0.46 (+4.97%)	2,770
11 Dec 2007	INR	9.2	9.26	9.05	9.26	9.26	+0.44 (+4.99%)	1,756
10 Dec 2007	INR	8.82	8.82	8.82	8.82	8.82	+0.42 (+5%)	700
7 Dec 2007	INR	8.4	8.4	8.29	8.4	8.4	+0.4 (+5%)	2,827
6 Dec 2007	INR	8.4	8.4	7.7	8	8	-0.2 (-2.44%)	1,050
5 Dec 2007	INR	7.6	8.2	7.6	8.2	8.2	+0.21 (+2.63%)	1,820
4 Dec 2007	INR	7.99	7.99	7.99	7.99	7.99	+0.3 (+3.90%)	200
3 Dec 2007	INR	7.69	7.69	7.69	7.69	7.69	+0.36 (+4.91%)	250
30 Nov 2007	INR	7.33	7.33	7.33	7.33	7.33	+0.33 (+4.71%)	100
29 Nov 2007	INR	6.42	7	6.42	7	7	+0.25 (+3.70%)	400
28 Nov 2007	INR	6.66	6.75	6.66	6.75	6.75	-0.25 (-3.57%)	2,170
26 Nov 2007	INR	7	7	7	7	7	-0.3 (-4.11%)	4
23 Nov 2007	INR	7.25	7.3	7.25	7.3	7.3	-0.07 (-0.95%)	205
22 Nov 2007	INR	7.37	7.37	7.37	7.37	7.37	+0.37 (+5.29%)	215
21 Nov 2007	INR	7	7.1	7	7	7	-0.28 (-3.85%)	2,552
20 Nov 2007	INR	7.27	7.28	7.27	7.28	7.28	+0.01 (+0.14%)	730
19 Nov 2007	INR	6.71	7.27	6.7	7.27	7.27	+0.34 (+4.91%)	240
16 Nov 2007	INR	6.3	6.93	6.3	6.93	6.93	+0.33 (+5%)	1,090
15 Nov 2007	INR	6.6	6.6	6.6	6.6	6.6	+0.3 (+4.76%)	246

See Xignite Response |