| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | INR | 6 | 6.3 | 5.71 | 6.3 | 6.3 | +0.3 (+5%) | 681 |
| 13 Nov 2007 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 151 |
| 12 Nov 2007 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 12 |
| 8 Nov 2007 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 13 |
| 7 Nov 2007 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 14 |
| 6 Nov 2007 | INR | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 17 |
| 1 Nov 2007 | INR | 6.1 | 6.1 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 740 |
| 30 Oct 2007 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.06 (+0.97%) | 500 |
| 26 Oct 2007 | INR | 6.26 | 6.6 | 6.19 | 6.19 | 6.19 | -0.31 (-4.77%) | 740 |
| 25 Oct 2007 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.28 (-4.13%) | 2 |
| 22 Oct 2007 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 200 |
| 18 Oct 2007 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,120 |
| 16 Oct 2007 | INR | 7.4 | 8.1 | 7.37 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,500 |
| 12 Oct 2007 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.39 (-4.79%) | 640 |
| 11 Oct 2007 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 1,269 |
| 10 Oct 2007 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 4,350 |
| 9 Oct 2007 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 1,030 |
| 8 Oct 2007 | INR | 8.95 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 500 |
| 5 Oct 2007 | INR | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 500 |
| 4 Oct 2007 | INR | 9 | 9.6 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 1,300 |
| 3 Oct 2007 | INR | 9.31 | 9.31 | 8.8 | 9.31 | 9.31 | +0.44 (+4.96%) | 3,315 |
| 1 Oct 2007 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 4,890 |
| 28 Sep 2007 | INR | 8.79 | 8.9 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 900 |
| 27 Sep 2007 | INR | 8.88 | 8.89 | 8.1 | 8.89 | 8.89 | +0.39 (+4.59%) | 1,208 |
| 26 Sep 2007 | INR | 8.99 | 8.99 | 8.29 | 8.5 | 8.5 | -0.22 (-2.52%) | 1,200 |
| 25 Sep 2007 | INR | 8.03 | 8.85 | 8.03 | 8.72 | 8.72 | +0.27 (+3.20%) | 3,314 |
| 24 Sep 2007 | INR | 8.1 | 8.45 | 8 | 8.45 | 8.45 | +0.4 (+4.97%) | 3,050 |
| 21 Sep 2007 | INR | 8.5 | 8.85 | 8.05 | 8.05 | 8.05 | -0.45 (-5.29%) | 2,401 |
| 20 Sep 2007 | INR | 9.2 | 9.23 | 8.37 | 8.5 | 8.5 | -0.31 (-3.52%) | 5,260 |
| 19 Sep 2007 | INR | 9.22 | 9.22 | 8.75 | 8.81 | 8.81 | +0.02 (+0.23%) | 1,880 |
