| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | INR | 8.81 | 8.81 | 8.5 | 8.79 | 8.79 | +0.39 (+4.64%) | 2,936 |
| 17 Sep 2007 | INR | 7.95 | 8.4 | 7.95 | 8.4 | 8.4 | +0.4 (+5%) | 1,994 |
| 14 Sep 2007 | INR | 8.1 | 8.1 | 8 | 8 | 8 | +0.5 (+6.67%) | 1,500 |
| 13 Sep 2007 | INR | 7.5 | 7.85 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 9,270 |
| 12 Sep 2007 | INR | 7.85 | 7.86 | 7.2 | 7.5 | 7.5 | +0.01 (+0.13%) | 5,100 |
| 11 Sep 2007 | INR | 7 | 7.6 | 7 | 7.49 | 7.49 | +0.24 (+3.31%) | 1,706 |
| 10 Sep 2007 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.08 (+1.12%) | 500 |
| 7 Sep 2007 | INR | 7.53 | 7.53 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 2,380 |
| 6 Sep 2007 | INR | 6.66 | 7.68 | 6.66 | 7.54 | 7.54 | -0.07 (-0.92%) | 752 |
| 5 Sep 2007 | INR | 7.67 | 7.69 | 7 | 7.61 | 7.61 | -0.08 (-1.04%) | 1,762 |
| 4 Sep 2007 | INR | 7.39 | 7.69 | 7.39 | 7.69 | 7.69 | -0.06 (-0.77%) | 600 |
| 3 Sep 2007 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.31 (+4.17%) | 500 |
| 31 Aug 2007 | INR | 8.34 | 8.34 | 7.44 | 7.44 | 7.44 | +0.44 (+6.29%) | 1,600 |
| 30 Aug 2007 | INR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 2,515 |
| 29 Aug 2007 | INR | 7 | 7 | 7 | 7 | 7 | +0.39 (+5.90%) | 650 |
| 28 Aug 2007 | INR | 7.39 | 7.39 | 6.33 | 6.61 | 6.61 | -0.58 (-8.07%) | 951 |
| 24 Aug 2007 | INR | 6.14 | 7.19 | 6.14 | 7.19 | 7.19 | -0.34 (-4.52%) | 26 |
| 22 Aug 2007 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 1 |
| 21 Aug 2007 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.53 (+7.57%) | 10 |
| 20 Aug 2007 | INR | 6.83 | 7.5 | 6.4 | 7 | 7 | -0.5 (-6.67%) | 4,832 |
| 17 Aug 2007 | INR | 7.57 | 7.58 | 6.8 | 7.5 | 7.5 | -0.1 (-1.32%) | 2,052 |
| 16 Aug 2007 | INR | 6.56 | 7.7 | 6.56 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,213 |
| 14 Aug 2007 | INR | 7.8 | 7.85 | 7 | 7.75 | 7.75 | +1.18 (+17.96%) | 602 |
| 13 Aug 2007 | INR | 6.6 | 6.6 | 6.57 | 6.57 | 6.57 | -1.17 (-15.12%) | 500 |
| 10 Aug 2007 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.06 (-0.77%) | 10 |
| 9 Aug 2007 | INR | 6.56 | 7.8 | 6.56 | 7.8 | 7.8 | -0.2 (-2.50%) | 141 |
| 8 Aug 2007 | INR | 8 | 8 | 7.15 | 8 | 8 | 0.0 (0.0%) | 2,001 |
| 7 Aug 2007 | INR | 7 | 8.14 | 7 | 8 | 8 | +0.8 (+11.11%) | 3,100 |
| 6 Aug 2007 | INR | 6.53 | 7.61 | 6.53 | 7.2 | 7.2 | +0.3 (+4.35%) | 345 |
| 3 Aug 2007 | INR | 7.1 | 7.9 | 6.9 | 6.9 | 6.9 | -1 (-12.66%) | 2,270 |
