Shree Steel Wire Ropes Limited Recent Share Price (BSE:513488)

BSE:513488 - Shree Steel Wire Ropes Ltd. Shree Steel Wire Ropes Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2007	INR	9.5	9.5	8.94	8.94	8.94	-0.26 (-2.83%)	2,001
15 Jun 2007	INR	8.99	9.2	7.3	9.2	9.2	+1 (+12.20%)	1,126
14 Jun 2007	INR	7.51	8.3	7.5	8.2	8.2	+0.2 (+2.50%)	1,945
12 Jun 2007	INR	8	8	8	8	8	-0.11 (-1.36%)	140
11 Jun 2007	INR	8.85	8.85	8.11	8.11	8.11	-0.73 (-8.26%)	3,400
8 Jun 2007	INR	8.02	8.84	8.01	8.84	8.84	-0.86 (-8.87%)	4,239
7 Jun 2007	INR	9.89	9.89	8.5	9.7	9.7	+0.95 (+10.86%)	3,504
6 Jun 2007	INR	10.7	10.7	8.55	8.75	8.75	-0.23 (-2.56%)	9,135
5 Jun 2007	INR	11.8	11.8	8.98	8.98	8.98	-2.22 (-19.82%)	9,937
4 Jun 2007	INR	12.55	12.7	11.2	11.2	11.2	-1.1 (-8.94%)	6,770
31 May 2007	INR	12.3	12.3	12.3	12.3	12.3	-512.109 (-97.65%)	2,170
23 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
22 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
21 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
20 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
19 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
16 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
15 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
14 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
13 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
12 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
9 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
8 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
7 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
6 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
5 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
2 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
1 Feb 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
31 Jan 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0
30 Jan 2007	EUR	0	0	0	7	7	0.0 (0.0%)	0