Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | EUR | 0 | 0 | 0 | 6.37 | 9.1 | 0.0 (0.0%) | 0 |
30 Jun 2006 | EUR | 6.37 | 6.37 | 6.37 | 6.37 | 9.1 | +0.3 (+4.94%) | 210 |
29 Jun 2006 | EUR | 0 | 0 | 0 | 6.07 | 8.6714 | 0.0 (0.0%) | 0 |
28 Jun 2006 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 8.6714 | +0.28 (+4.84%) | 70 |
27 Jun 2006 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 8.2714 | +0.27 (+4.89%) | 280 |
26 Jun 2006 | EUR | 0 | 0 | 0 | 5.52 | 7.8857 | 0.0 (0.0%) | 0 |
23 Jun 2006 | EUR | 5.53 | 5.53 | 5.52 | 5.52 | 7.8857 | -0.28 (-4.83%) | 420 |
22 Jun 2006 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 8.2857 | -0.3 (-4.92%) | 140 |
21 Jun 2006 | EUR | 0 | 0 | 0 | 6.1 | 8.7143 | 0.0 (0.0%) | 0 |
20 Jun 2006 | EUR | 0 | 0 | 0 | 6.1 | 8.7143 | 0.0 (0.0%) | 0 |
19 Jun 2006 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 8.7143 | -0.65 (-9.63%) | 16 |
16 Jun 2006 | EUR | 0 | 0 | 0 | 6.75 | 9.6429 | 0.0 (0.0%) | 0 |
15 Jun 2006 | EUR | 0 | 0 | 0 | 6.75 | 9.6429 | 0.0 (0.0%) | 0 |
14 Jun 2006 | EUR | 0 | 0 | 0 | 6.75 | 9.6429 | 0.0 (0.0%) | 0 |
13 Jun 2006 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 9.6429 | -0.35 (-4.93%) | 63 |
12 Jun 2006 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 10.1429 | -0.37 (-4.95%) | 7 |
9 Jun 2006 | EUR | 7.47 | 7.47 | 7.47 | 7.47 | 10.6714 | -0.39 (-4.96%) | 7 |
8 Jun 2006 | EUR | 0 | 0 | 0 | 7.86 | 11.2286 | 0.0 (0.0%) | 0 |
7 Jun 2006 | EUR | 7.86 | 7.86 | 7.86 | 7.86 | 11.2286 | -0.41 (-4.96%) | 1,470 |
6 Jun 2006 | EUR | 8.85 | 9 | 8.27 | 8.27 | 11.8143 | -0.43 (-4.94%) | 3,500 |
5 Jun 2006 | EUR | 8.8 | 8.8 | 7.98 | 8.7 | 12.4286 | +0.31 (+3.69%) | 1,393 |
2 Jun 2006 | EUR | 8.39 | 9.25 | 8.39 | 8.39 | 11.9857 | -0.44 (-4.98%) | 5,740 |
1 Jun 2006 | EUR | 9.75 | 9.75 | 8.83 | 8.83 | 12.6143 | -0.46 (-4.95%) | 245 |
31 May 2006 | EUR | 9.29 | 9.29 | 9.28 | 9.29 | 13.2714 | +0.44 (+4.97%) | 9,555 |
30 May 2006 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 12.6429 | +0.42 (+4.98%) | 6,905 |
29 May 2006 | EUR | 8.43 | 8.43 | 8.43 | 8.43 | 12.0429 | +0.4 (+4.98%) | 140 |
26 May 2006 | EUR | 8.03 | 8.03 | 8.03 | 8.03 | 11.4714 | +0.38 (+4.97%) | 70 |
25 May 2006 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 10.9286 | +0.36 (+4.94%) | 1,470 |
24 May 2006 | EUR | 7.29 | 7.29 | 7.29 | 7.29 | 10.4143 | +0.34 (+4.89%) | 70 |
23 May 2006 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 9.9286 | +0.33 (+4.98%) | 70 |