Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | EUR | 6.62 | 6.62 | 6.62 | 6.62 | 9.4571 | -0.34 (-4.89%) | 1,190 |
19 May 2006 | EUR | 0 | 0 | 0 | 6.96 | 9.9429 | 0.0 (0.0%) | 0 |
18 May 2006 | EUR | 6.96 | 7.3 | 6.96 | 6.96 | 9.9429 | 0.0 (0.0%) | 1,435 |
17 May 2006 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 9.9429 | +0.33 (+4.98%) | 210 |
16 May 2006 | EUR | 6.63 | 6.63 | 6.63 | 6.63 | 9.4714 | +0.31 (+4.91%) | 70 |
15 May 2006 | EUR | 6.32 | 6.32 | 6.32 | 6.32 | 9.0286 | +0.3 (+4.98%) | 140 |
12 May 2006 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 8.6 | +0.28 (+4.88%) | 1,470 |
11 May 2006 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 8.2 | +0.27 (+4.94%) | 70 |
10 May 2006 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 7.8143 | +0.26 (+4.99%) | 363 |
9 May 2006 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 7.4429 | +0.24 (+4.83%) | 840 |
8 May 2006 | EUR | 4.97 | 4.97 | 4.97 | 4.97 | 7.1 | +0.23 (+4.85%) | 210 |
5 May 2006 | EUR | 4.74 | 4.74 | 4.74 | 4.74 | 6.7714 | +0.22 (+4.87%) | 280 |
4 May 2006 | EUR | 4.52 | 4.52 | 4.52 | 4.52 | 6.4571 | +0.21 (+4.87%) | 140 |
3 May 2006 | EUR | 4.31 | 4.31 | 4.31 | 4.31 | 6.1571 | +0.39 (+9.95%) | 210 |
2 May 2006 | EUR | 0 | 0 | 0 | 3.92 | 5.6 | 0.0 (0.0%) | 0 |
1 May 2006 | EUR | 0 | 0 | 0 | 3.92 | 5.6 | 0.0 (0.0%) | 0 |
28 Apr 2006 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 5.6 | +0.18 (+4.81%) | 490 |
27 Apr 2006 | EUR | 0 | 0 | 0 | 3.74 | 5.3429 | 0.0 (0.0%) | 0 |
26 Apr 2006 | EUR | 0 | 0 | 0 | 3.74 | 5.3429 | 0.0 (0.0%) | 0 |
25 Apr 2006 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 5.3429 | +0.17 (+4.76%) | 140 |
24 Apr 2006 | EUR | 0 | 0 | 0 | 3.57 | 5.1 | 0.0 (0.0%) | 0 |
21 Apr 2006 | EUR | 0 | 0 | 0 | 3.57 | 5.1 | 0.0 (0.0%) | 0 |
20 Apr 2006 | EUR | 0 | 0 | 0 | 3.57 | 5.1 | 0.0 (0.0%) | 0 |
19 Apr 2006 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 5.1 | +0.17 (+5%) | 350 |
18 Apr 2006 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 4.8571 | +0.1 (+3.03%) | 70 |
17 Apr 2006 | EUR | 0 | 0 | 0 | 3.3 | 4.7143 | 0.0 (0.0%) | 0 |
14 Apr 2006 | EUR | 0 | 0 | 0 | 3.3 | 4.7143 | 0.0 (0.0%) | 0 |
13 Apr 2006 | EUR | 0 | 0 | 0 | 3.3 | 4.7143 | 0.0 (0.0%) | 0 |
12 Apr 2006 | EUR | 0 | 0 | 0 | 3.3 | 4.7143 | 0.0 (0.0%) | 0 |
11 Apr 2006 | EUR | 0 | 0 | 0 | 3.3 | 4.7143 | 0.0 (0.0%) | 0 |