| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | EUR | 3.31 | 3.31 | 3.3 | 3.3 | 4.7143 | -0.11 (-3.23%) | 210 |
| 7 Apr 2006 | EUR | 0 | 0 | 0 | 3.41 | 4.8714 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | EUR | 0 | 0 | 0 | 3.41 | 4.8714 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 4.8714 | 0.0 (0.0%) | 840 |
| 4 Apr 2006 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 4.8714 | +0.16 (+4.92%) | 350 |
| 3 Apr 2006 | EUR | 0 | 0 | 0 | 3.25 | 4.6429 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | EUR | 0 | 0 | 0 | 3.25 | 4.6429 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | EUR | 0 | 0 | 0 | 3.25 | 4.6429 | 0.0 (0.0%) | 0 |
| 29 Mar 2006 | EUR | 3.22 | 3.25 | 3.22 | 3.25 | 4.6429 | -0.13 (-3.85%) | 193 |
| 28 Mar 2006 | EUR | 3.39 | 3.39 | 3.38 | 3.38 | 4.8286 | -0.17 (-4.79%) | 7,250 |
| 27 Mar 2006 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 5.0714 | +0.14 (+4.11%) | 420 |
| 24 Mar 2006 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 4.8714 | -0.14 (-3.94%) | 1,330 |
| 23 Mar 2006 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 5.0714 | -0.16 (-4.31%) | 350 |
| 22 Mar 2006 | EUR | 0 | 0 | 0 | 3.71 | 5.3 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | EUR | 3.75 | 3.75 | 3.71 | 3.71 | 5.3 | -0.19 (-4.87%) | 1,540 |
| 20 Mar 2006 | EUR | 3.54 | 3.9 | 3.54 | 3.9 | 5.5714 | +0.17 (+4.56%) | 1,470 |
| 17 Mar 2006 | EUR | 3.73 | 3.73 | 3.72 | 3.73 | 5.3286 | -0.18 (-4.60%) | 910 |
| 16 Mar 2006 | EUR | 3.91 | 3.91 | 3.91 | 3.91 | 5.5857 | -0.2 (-4.87%) | 420 |
| 15 Mar 2006 | EUR | 0 | 0 | 0 | 4.11 | 5.8714 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | EUR | 0 | 0 | 0 | 4.11 | 5.8714 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | EUR | 4.11 | 4.11 | 4.11 | 4.11 | 5.8714 | +0.19 (+4.85%) | 490 |
| 10 Mar 2006 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 5.6 | +0.18 (+4.81%) | 70 |
| 9 Mar 2006 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 5.3429 | +0.17 (+4.76%) | 210 |
| 8 Mar 2006 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 5.1 | +0.17 (+5%) | 976 |
| 7 Mar 2006 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 4.8571 | -0.17 (-4.76%) | 269 |
| 6 Mar 2006 | EUR | 3.24 | 3.57 | 3.24 | 3.57 | 5.1 | +0.17 (+5%) | 700 |
| 3 Mar 2006 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 4.8571 | -0.17 (-4.76%) | 140 |
| 2 Mar 2006 | EUR | 0 | 0 | 0 | 3.57 | 5.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 5.1 | -0.18 (-4.80%) | 350 |
| 28 Feb 2006 | EUR | 0 | 0 | 0 | 3.75 | 5.3571 | 0.0 (0.0%) | 0 |
