Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | EUR | 0 | 0 | 0 | 3.75 | 5.3571 | 0.0 (0.0%) | 0 |
24 Feb 2006 | EUR | 3.93 | 3.93 | 3.61 | 3.75 | 5.3571 | 0.0 (0.0%) | 490 |
23 Feb 2006 | EUR | 0 | 0 | 0 | 3.75 | 5.3571 | 0.0 (0.0%) | 0 |
22 Feb 2006 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 5.3571 | +0.17 (+4.75%) | 980 |
21 Feb 2006 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 5.1143 | +0.17 (+4.99%) | 724 |
20 Feb 2006 | EUR | 0 | 0 | 0 | 3.41 | 4.8714 | 0.0 (0.0%) | 0 |
17 Feb 2006 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 4.8714 | -0.17 (-4.75%) | 490 |
16 Feb 2006 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 5.1143 | +0.17 (+4.99%) | 490 |
15 Feb 2006 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 4.8714 | +0.16 (+4.92%) | 140 |
14 Feb 2006 | EUR | 0 | 0 | 0 | 3.25 | 4.6429 | 0.0 (0.0%) | 0 |
13 Feb 2006 | EUR | 3.24 | 3.25 | 3.24 | 3.25 | 4.6429 | +0.08 (+2.52%) | 1,004 |
10 Feb 2006 | EUR | 3.45 | 3.45 | 3.17 | 3.17 | 4.5286 | -0.16 (-4.80%) | 1,785 |
9 Feb 2006 | EUR | 0 | 0 | 0 | 3.33 | 4.7571 | 0.0 (0.0%) | 0 |
8 Feb 2006 | EUR | 3.67 | 3.67 | 3.33 | 3.33 | 4.7571 | -0.17 (-4.86%) | 5,250 |
7 Feb 2006 | EUR | 0 | 0 | 0 | 3.5 | 5 | 0.0 (0.0%) | 0 |
6 Feb 2006 | EUR | 0 | 0 | 0 | 3.5 | 5 | 0.0 (0.0%) | 0 |
3 Feb 2006 | EUR | 0 | 0 | 0 | 3.5 | 5 | 0.0 (0.0%) | 0 |
2 Feb 2006 | EUR | 3.69 | 3.69 | 3.5 | 3.5 | 5 | -0.02 (-0.57%) | 1,190 |
1 Feb 2006 | EUR | 0 | 0 | 0 | 3.52 | 5.0286 | 0.0 (0.0%) | 0 |
31 Jan 2006 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 5.0286 | -0.18 (-4.86%) | 140 |
30 Jan 2006 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 5.2857 | -0.19 (-4.88%) | 350 |
27 Jan 2006 | EUR | 3.89 | 3.89 | 3.89 | 3.89 | 5.5571 | -0.2 (-4.89%) | 140 |
26 Jan 2006 | EUR | 0 | 0 | 0 | 4.09 | 5.8429 | 0.0 (0.0%) | 0 |
25 Jan 2006 | EUR | 0 | 0 | 0 | 4.09 | 5.8429 | 0.0 (0.0%) | 0 |
24 Jan 2006 | EUR | 0 | 0 | 0 | 4.09 | 5.8429 | 0.0 (0.0%) | 0 |
23 Jan 2006 | EUR | 0 | 0 | 0 | 4.09 | 5.8429 | 0.0 (0.0%) | 0 |
20 Jan 2006 | EUR | 0 | 0 | 0 | 4.09 | 5.8429 | 0.0 (0.0%) | 0 |
19 Jan 2006 | EUR | 0 | 0 | 0 | 4.09 | 5.8429 | 0.0 (0.0%) | 0 |
18 Jan 2006 | EUR | 4.09 | 4.09 | 4.09 | 4.09 | 5.8429 | -0.21 (-4.88%) | 700 |
17 Jan 2006 | EUR | 0 | 0 | 0 | 4.3 | 6.1429 | 0.0 (0.0%) | 0 |