Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2004 | EUR | 0 | 0 | 0 | 2.5 | 3.5714 | 0.0 (0.0%) | 0 |
30 Jan 2004 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 3.5714 | 0.0 (0.0%) | 280 |
29 Jan 2004 | EUR | 3.13 | 3.13 | 2.5 | 2.5 | 3.5714 | -0.11 (-4.21%) | 140 |
28 Jan 2004 | EUR | 0 | 0 | 0 | 2.61 | 3.7286 | 0.0 (0.0%) | 0 |
27 Jan 2004 | EUR | 2.61 | 2.61 | 2.61 | 2.61 | 3.7286 | -0.39 (-13%) | 350 |
26 Jan 2004 | EUR | 0 | 0 | 0 | 3 | 4.2857 | 0.0 (0.0%) | 0 |
23 Jan 2004 | EUR | 3 | 3 | 3 | 3 | 4.2857 | +0.5 (+20%) | 70 |
22 Jan 2004 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 3.5714 | -0.44 (-14.97%) | 525 |
21 Jan 2004 | EUR | 2.1 | 2.94 | 2 | 2.94 | 4.2 | +0.49 (+20%) | 217 |
20 Jan 2004 | EUR | 2.5 | 2.5 | 2.45 | 2.45 | 3.5 | -0.55 (-18.33%) | 770 |
19 Jan 2004 | EUR | 0 | 0 | 0 | 3 | 4.2857 | 0.0 (0.0%) | 0 |
16 Jan 2004 | EUR | 0 | 0 | 0 | 3 | 4.2857 | 0.0 (0.0%) | 0 |
15 Jan 2004 | EUR | 3 | 3 | 3 | 3 | 4.2857 | -0.39 (-11.50%) | 210 |
14 Jan 2004 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 4.8429 | 0.0 (0.0%) | 700 |
13 Jan 2004 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 4.8429 | 0.0 (0.0%) | 700 |
12 Jan 2004 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 4.8429 | +0.56 (+19.79%) | 70 |
9 Jan 2004 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 4.0429 | -0.7 (-19.83%) | 175 |
8 Jan 2004 | EUR | 0 | 0 | 0 | 3.53 | 5.0429 | 0.0 (0.0%) | 0 |
7 Jan 2004 | EUR | 0 | 0 | 0 | 3.53 | 5.0429 | 0.0 (0.0%) | 0 |
6 Jan 2004 | EUR | 0 | 0 | 0 | 3.53 | 5.0429 | 0.0 (0.0%) | 0 |
5 Jan 2004 | EUR | 3.53 | 3.53 | 3.53 | 3.53 | 5.0429 | -0.87 (-19.77%) | 70 |
2 Jan 2004 | EUR | 2.96 | 4.4 | 2.96 | 4.4 | 6.2857 | +0.71 (+19.24%) | 777 |
1 Jan 2004 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 5.2714 | -0.91 (-19.78%) | 350 |
31 Dec 2003 | EUR | 0 | 0 | 0 | 4.6 | 6.5714 | 0.0 (0.0%) | 0 |
30 Dec 2003 | EUR | 0 | 0 | 0 | 4.6 | 6.5714 | 0.0 (0.0%) | 0 |
29 Dec 2003 | EUR | 4.6 | 4.7 | 4.6 | 4.6 | 6.5714 | -1.14 (-19.86%) | 700 |
26 Dec 2003 | EUR | 0 | 0 | 0 | 5.74 | 8.2 | 0.0 (0.0%) | 0 |
25 Dec 2003 | EUR | 0 | 0 | 0 | 5.74 | 8.2 | 0.0 (0.0%) | 0 |
24 Dec 2003 | EUR | 0 | 0 | 0 | 5.74 | 8.2 | 0.0 (0.0%) | 0 |
23 Dec 2003 | EUR | 0 | 0 | 0 | 5.74 | 8.2 | 0.0 (0.0%) | 0 |