Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2003 | EUR | 0 | 0 | 0 | 5.74 | 8.2 | 0.0 (0.0%) | 0 |
19 Dec 2003 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 8.2 | +0.64 (+12.55%) | 700 |
18 Dec 2003 | EUR | 0 | 0 | 0 | 5.1 | 7.2857 | 0.0 (0.0%) | 0 |
17 Dec 2003 | EUR | 0 | 0 | 0 | 5.1 | 7.2857 | 0.0 (0.0%) | 0 |
16 Dec 2003 | EUR | 0 | 0 | 0 | 5.1 | 7.2857 | 0.0 (0.0%) | 0 |
15 Dec 2003 | EUR | 0 | 0 | 0 | 5.1 | 7.2857 | 0.0 (0.0%) | 0 |
12 Dec 2003 | EUR | 0 | 0 | 0 | 5.1 | 7.2857 | 0.0 (0.0%) | 0 |
11 Dec 2003 | EUR | 0 | 0 | 0 | 5.1 | 7.2857 | 0.0 (0.0%) | 0 |
10 Dec 2003 | EUR | 0 | 0 | 0 | 5.1 | 7.2857 | 0.0 (0.0%) | 0 |
9 Dec 2003 | EUR | 0 | 0 | 0 | 5.1 | 7.2857 | 0.0 (0.0%) | 0 |
8 Dec 2003 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 7.2857 | +0.8 (+18.60%) | 3 |
5 Dec 2003 | EUR | 0 | 0 | 0 | 4.3 | 6.1429 | 0.0 (0.0%) | 0 |
4 Dec 2003 | EUR | 0 | 0 | 0 | 4.3 | 6.1429 | 0.0 (0.0%) | 0 |
3 Dec 2003 | EUR | 0 | 0 | 0 | 4.3 | 6.1429 | 0.0 (0.0%) | 0 |
2 Dec 2003 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 6.1429 | +0.69 (+19.11%) | 140 |
1 Dec 2003 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 5.1571 | -0.89 (-19.78%) | 140 |
28 Nov 2003 | EUR | 3.17 | 4.5 | 3.17 | 4.5 | 6.4286 | +0.54 (+13.64%) | 147 |
27 Nov 2003 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 5.6571 | -0.98 (-19.84%) | 140 |
26 Nov 2003 | EUR | 0 | 0 | 0 | 4.94 | 7.0571 | 0.0 (0.0%) | 0 |
25 Nov 2003 | EUR | 0 | 0 | 0 | 4.94 | 7.0571 | 0.0 (0.0%) | 0 |
24 Nov 2003 | EUR | 0 | 0 | 0 | 4.94 | 7.0571 | 0.0 (0.0%) | 0 |
21 Nov 2003 | EUR | 0 | 0 | 0 | 4.94 | 7.0571 | 0.0 (0.0%) | 0 |
20 Nov 2003 | EUR | 0 | 0 | 0 | 4.94 | 7.0571 | 0.0 (0.0%) | 0 |
19 Nov 2003 | EUR | 0 | 0 | 0 | 4.94 | 7.0571 | 0.0 (0.0%) | 0 |
18 Nov 2003 | EUR | 4.95 | 4.95 | 4.94 | 4.94 | 7.0571 | +0.59 (+13.56%) | 7 |
17 Nov 2003 | EUR | 0 | 0 | 0 | 4.35 | 6.2143 | 0.0 (0.0%) | 0 |
14 Nov 2003 | EUR | 0 | 0 | 0 | 4.35 | 6.2143 | 0.0 (0.0%) | 0 |
13 Nov 2003 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 6.2143 | +0.46 (+11.83%) | 3 |
12 Nov 2003 | EUR | 0 | 0 | 0 | 3.89 | 5.5571 | 0.0 (0.0%) | 0 |
11 Nov 2003 | EUR | 0 | 0 | 0 | 3.89 | 5.5571 | 0.0 (0.0%) | 0 |