Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2003 | EUR | 6 | 6.26 | 6 | 6.26 | 8.9429 | +1.04 (+19.92%) | 490 |
15 Aug 2003 | EUR | 0 | 0 | 0 | 5.22 | 7.4571 | 0.0 (0.0%) | 0 |
14 Aug 2003 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 7.4571 | +0.87 (+20%) | 70 |
13 Aug 2003 | EUR | 0 | 0 | 0 | 4.35 | 6.2143 | 0.0 (0.0%) | 0 |
12 Aug 2003 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 6.2143 | -45.65 (-91.30%) | 70 |
11 Aug 2003 | EUR | 0 | 0 | 0 | 50 | 71.4286 | 0.0 (0.0%) | 0 |
8 Aug 2003 | EUR | 50 | 50 | 50 | 50 | 71.4286 | +44 (+733.33%) | 1,400 |
7 Aug 2003 | EUR | 5.6 | 6 | 5.6 | 6 | 8.5714 | +0.75 (+14.29%) | 210 |
6 Aug 2003 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 7.5 | +0.47 (+9.83%) | 280 |
5 Aug 2003 | EUR | 4.7 | 4.78 | 4.7 | 4.78 | 6.8286 | +0.78 (+19.50%) | 280 |
4 Aug 2003 | EUR | 4 | 4 | 4 | 4 | 5.7143 | -0.05 (-1.23%) | 70 |
1 Aug 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
31 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
30 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
29 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
28 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
25 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
24 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
23 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
22 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
21 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
18 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
17 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
16 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
15 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
14 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
11 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
10 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
9 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |
8 Jul 2003 | EUR | 0 | 0 | 0 | 4.05 | 5.7857 | 0.0 (0.0%) | 0 |