| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39 | 39.9 | 39 | 39.1 | 39.1 | +0.58 (+1.51%) | 727 |
| 23 Feb 2024 | INR | 40.9 | 40.9 | 37.3 | 38.52 | 38.52 | -0.49 (-1.26%) | 3,264 |
| 22 Feb 2024 | INR | 40.8 | 40.8 | 38.89 | 39.01 | 39.01 | +0.12 (+0.31%) | 1,305 |
| 21 Feb 2024 | INR | 37.51 | 39 | 37.51 | 38.89 | 38.89 | +0.37 (+0.96%) | 2,312 |
| 20 Feb 2024 | INR | 41 | 41 | 37.5 | 38.52 | 38.52 | -0.79 (-2.01%) | 4,775 |
| 19 Feb 2024 | INR | 39.1 | 40.45 | 39 | 39.31 | 39.31 | -0.95 (-2.36%) | 2,869 |
| 16 Feb 2024 | INR | 39 | 40.65 | 38.1 | 40.26 | 40.26 | +1.26 (+3.23%) | 8,448 |
| 15 Feb 2024 | INR | 41 | 41 | 38.15 | 39 | 39 | -0.13 (-0.33%) | 5,901 |
| 14 Feb 2024 | INR | 41.8 | 41.8 | 38.5 | 39.13 | 39.13 | -1.37 (-3.38%) | 3,705 |
| 13 Feb 2024 | INR | 41.5 | 41.5 | 39 | 40.5 | 40.5 | +0.92 (+2.32%) | 3,457 |
| 12 Feb 2024 | INR | 42.45 | 42.45 | 39.4 | 39.58 | 39.58 | -1.89 (-4.56%) | 17,517 |
| 9 Feb 2024 | INR | 41.73 | 42.43 | 40.5 | 41.47 | 41.47 | -1.11 (-2.61%) | 2,499 |
| 8 Feb 2024 | INR | 42.99 | 43.2 | 41.01 | 42.58 | 42.58 | +0.43 (+1.02%) | 9,511 |
| 7 Feb 2024 | INR | 41 | 42.76 | 40 | 42.15 | 42.15 | +1.42 (+3.49%) | 10,098 |
| 6 Feb 2024 | INR | 41 | 42.54 | 38.5 | 40.73 | 40.73 | +0.21 (+0.52%) | 9,566 |
| 5 Feb 2024 | INR | 41 | 41.6 | 39.5 | 40.52 | 40.52 | +0.89 (+2.25%) | 9,513 |
| 2 Feb 2024 | INR | 39.6 | 40.95 | 39.05 | 39.63 | 39.63 | +0.02 (+0.05%) | 1,659 |
| 1 Feb 2024 | INR | 41 | 41 | 39.5 | 39.61 | 39.61 | +0.11 (+0.28%) | 2,272 |
| 31 Jan 2024 | INR | 38.55 | 40.7 | 38.55 | 39.5 | 39.5 | +0.05 (+0.13%) | 7,158 |
| 30 Jan 2024 | INR | 39.45 | 40.7 | 39.45 | 39.45 | 39.45 | -2.07 (-4.99%) | 15,100 |
| 29 Jan 2024 | INR | 41 | 42.52 | 39.15 | 41.52 | 41.52 | +1.02 (+2.52%) | 9,077 |
| 25 Jan 2024 | INR | 41 | 41 | 39.5 | 40.5 | 40.5 | +0.31 (+0.77%) | 2,180 |
| 24 Jan 2024 | INR | 38.8 | 40.69 | 37.3 | 40.19 | 40.19 | +1.39 (+3.58%) | 2,487 |
| 23 Jan 2024 | INR | 40.99 | 40.99 | 38.48 | 38.8 | 38.8 | -1.7 (-4.20%) | 2,435 |
| 20 Jan 2024 | INR | 38.65 | 40.95 | 38.65 | 40.5 | 40.5 | +0.47 (+1.17%) | 6,910 |
| 19 Jan 2024 | INR | 39 | 40.99 | 38.29 | 40.03 | 40.03 | -0.27 (-0.67%) | 2,066 |
| 18 Jan 2024 | INR | 40 | 40.49 | 38.46 | 40.3 | 40.3 | +1.28 (+3.28%) | 2,797 |
| 17 Jan 2024 | INR | 39.41 | 41 | 39 | 39.02 | 39.02 | -1.43 (-3.54%) | 7,780 |
| 16 Jan 2024 | INR | 41 | 41 | 39.35 | 40.45 | 40.45 | -0.97 (-2.34%) | 12,710 |
| 15 Jan 2024 | INR | 41.45 | 43.2 | 41.42 | 41.42 | 41.42 | -2.18 (-5.00%) | 6,078 |
