| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 44.5 | 46.65 | 42.81 | 43.6 | 43.6 | -1.46 (-3.24%) | 12,613 |
| 11 Jan 2024 | INR | 44.35 | 45.8 | 42.05 | 45.06 | 45.06 | +0.74 (+1.67%) | 6,109 |
| 10 Jan 2024 | INR | 39 | 47.7 | 38.4 | 44.32 | 44.32 | +3.42 (+8.36%) | 54,122 |
| 9 Jan 2024 | INR | 38 | 43.8 | 37.5 | 40.9 | 40.9 | +3.04 (+8.03%) | 29,888 |
| 8 Jan 2024 | INR | 37.58 | 39 | 36.45 | 37.86 | 37.86 | -0.68 (-1.76%) | 5,968 |
| 5 Jan 2024 | INR | 39.5 | 39.5 | 37.31 | 38.54 | 38.54 | -0.25 (-0.64%) | 6,208 |
| 4 Jan 2024 | INR | 40.1 | 40.1 | 38 | 38.79 | 38.79 | -1.44 (-3.58%) | 18,023 |
| 3 Jan 2024 | INR | 43.49 | 44.99 | 39.6 | 40.23 | 40.23 | -2.1 (-4.96%) | 19,238 |
| 2 Jan 2024 | INR | 39.9 | 43 | 36.8 | 42.33 | 42.33 | +4.93 (+13.18%) | 37,889 |
| 1 Jan 2024 | INR | 37.4 | 38.3 | 37.4 | 37.4 | 37.4 | +0.5 (+1.36%) | 4,682 |
| 29 Dec 2023 | INR | 37 | 37 | 36.15 | 36.9 | 36.9 | +0.83 (+2.30%) | 1,088 |
| 28 Dec 2023 | INR | 37.9 | 37.9 | 36.05 | 36.07 | 36.07 | -0.73 (-1.98%) | 1,450 |
| 27 Dec 2023 | INR | 37.5 | 37.5 | 36 | 36.8 | 36.8 | 0.0 (0.0%) | 2,657 |
| 26 Dec 2023 | INR | 37.6 | 37.6 | 36 | 36.8 | 36.8 | +0.15 (+0.41%) | 3,466 |
| 22 Dec 2023 | INR | 37.49 | 37.49 | 36 | 36.65 | 36.65 | +0.44 (+1.22%) | 2,551 |
| 21 Dec 2023 | INR | 37.4 | 37.4 | 35.29 | 36.21 | 36.21 | -0.67 (-1.82%) | 4,188 |
| 20 Dec 2023 | INR | 38 | 39.55 | 36 | 36.88 | 36.88 | -0.51 (-1.36%) | 7,982 |
| 19 Dec 2023 | INR | 38 | 38 | 36 | 37.39 | 37.39 | -0.13 (-0.35%) | 1,094 |
| 18 Dec 2023 | INR | 39.49 | 39.49 | 35.16 | 37.52 | 37.52 | +0.12 (+0.32%) | 4,881 |
| 15 Dec 2023 | INR | 36.1 | 38 | 36.1 | 37.4 | 37.4 | +0.42 (+1.14%) | 7,361 |
| 14 Dec 2023 | INR | 35.5 | 37.74 | 35.5 | 36.98 | 36.98 | -0.34 (-0.91%) | 14,226 |
| 13 Dec 2023 | INR | 38.9 | 38.9 | 36 | 37.32 | 37.32 | -0.21 (-0.56%) | 10,127 |
| 12 Dec 2023 | INR | 37.54 | 38.4 | 36.79 | 37.53 | 37.53 | -0.01 (-0.03%) | 6,052 |
| 11 Dec 2023 | INR | 37.05 | 39 | 36.21 | 37.54 | 37.54 | -1.12 (-2.90%) | 27,390 |
| 8 Dec 2023 | INR | 43.98 | 43.98 | 37.8 | 38.66 | 38.66 | -3.57 (-8.45%) | 49,832 |
| 7 Dec 2023 | INR | 40 | 48.04 | 38.75 | 42.23 | 42.23 | +2.19 (+5.47%) | 307,670 |
| 6 Dec 2023 | INR | 34.6 | 40.35 | 33.5 | 40.04 | 40.04 | +6.41 (+19.06%) | 51,857 |
| 5 Dec 2023 | INR | 35.89 | 35.89 | 33.11 | 33.63 | 33.63 | -0.42 (-1.23%) | 2,220 |
| 4 Dec 2023 | INR | 34 | 35.8 | 32.81 | 34.05 | 34.05 | +0.17 (+0.50%) | 2,016 |
| 1 Dec 2023 | INR | 35.05 | 35.05 | 33.06 | 33.88 | 33.88 | +0.07 (+0.21%) | 6,819 |
