Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 35.95 | 35.95 | 33.64 | 33.81 | 33.81 | -0.91 (-2.62%) | 1,224 |
29 Nov 2023 | INR | 37.5 | 37.5 | 33.6 | 34.72 | 34.72 | +0.72 (+2.12%) | 2,642 |
28 Nov 2023 | INR | 34.5 | 34.98 | 33.4 | 34 | 34 | -0.01 (-0.03%) | 1,394 |
24 Nov 2023 | INR | 35.9 | 35.9 | 33.61 | 34.01 | 34.01 | -0.71 (-2.04%) | 385 |
23 Nov 2023 | INR | 35.95 | 35.95 | 32.1 | 34.72 | 34.72 | -0.73 (-2.06%) | 8,216 |
22 Nov 2023 | INR | 35.75 | 35.75 | 35.44 | 35.45 | 35.45 | +0.4 (+1.14%) | 189 |
21 Nov 2023 | INR | 34.85 | 35.69 | 34 | 35.05 | 35.05 | +0.77 (+2.25%) | 3,491 |
20 Nov 2023 | INR | 35.39 | 35.39 | 33.01 | 34.28 | 34.28 | -0.72 (-2.06%) | 1,011 |
17 Nov 2023 | INR | 35.8 | 35.8 | 34.01 | 35 | 35 | +0.3 (+0.86%) | 1,363 |
16 Nov 2023 | INR | 36.89 | 36.89 | 34.05 | 34.7 | 34.7 | -0.39 (-1.11%) | 1,680 |
15 Nov 2023 | INR | 34.9 | 35.4 | 34 | 35.09 | 35.09 | +0.6 (+1.74%) | 1,130 |
13 Nov 2023 | INR | 34.8 | 34.8 | 33.1 | 34.49 | 34.49 | +0.75 (+2.22%) | 3,868 |
10 Nov 2023 | INR | 33.6 | 34.8 | 33.55 | 33.74 | 33.74 | +0.19 (+0.57%) | 411 |
9 Nov 2023 | INR | 33.4 | 35.5 | 33.2 | 33.55 | 33.55 | -0.41 (-1.21%) | 1,837 |
8 Nov 2023 | INR | 33.6 | 36 | 32.4 | 33.96 | 33.96 | -2.24 (-6.19%) | 16,243 |
7 Nov 2023 | INR | 37.9 | 37.9 | 36.11 | 36.2 | 36.2 | -0.26 (-0.71%) | 1,321 |
6 Nov 2023 | INR | 39 | 39 | 36.35 | 36.46 | 36.46 | -1.75 (-4.58%) | 2,230 |
3 Nov 2023 | INR | 37 | 38.7 | 36.1 | 38.21 | 38.21 | +1.68 (+4.60%) | 5,662 |
2 Nov 2023 | INR | 36.85 | 39 | 35.1 | 36.53 | 36.53 | +1.49 (+4.25%) | 8,749 |
1 Nov 2023 | INR | 36.5 | 36.95 | 34.7 | 35.04 | 35.04 | -0.13 (-0.37%) | 745 |
31 Oct 2023 | INR | 35.05 | 37.15 | 35.05 | 35.17 | 35.17 | -1.59 (-4.33%) | 1,393 |
30 Oct 2023 | INR | 38.15 | 38.15 | 35.3 | 36.76 | 36.76 | -0.59 (-1.58%) | 1,870 |
27 Oct 2023 | INR | 37 | 37.95 | 35.85 | 37.35 | 37.35 | +2.35 (+6.71%) | 2,135 |
26 Oct 2023 | INR | 36.32 | 36.32 | 33.1 | 35 | 35 | +0.25 (+0.72%) | 751 |
25 Oct 2023 | INR | 36.7 | 36.7 | 34 | 34.75 | 34.75 | +0.09 (+0.26%) | 1,056 |
23 Oct 2023 | INR | 37.23 | 37.99 | 34.5 | 34.66 | 34.66 | -1.84 (-5.04%) | 1,929 |
20 Oct 2023 | INR | 35.6 | 36.95 | 35.2 | 36.5 | 36.5 | +0.31 (+0.86%) | 4,940 |
19 Oct 2023 | INR | 35.05 | 36.24 | 35.05 | 36.19 | 36.19 | -0.51 (-1.39%) | 5,386 |
18 Oct 2023 | INR | 37.77 | 37.86 | 36.01 | 36.7 | 36.7 | -0.15 (-0.41%) | 2,109 |
17 Oct 2023 | INR | 35.55 | 37.97 | 35.5 | 36.85 | 36.85 | +0.36 (+0.99%) | 3,499 |