| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 36.5 | 36.5 | 35.1 | 36.49 | 36.49 | -0.01 (-0.03%) | 786 |
| 13 Oct 2023 | INR | 37.89 | 37.89 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 741 |
| 12 Oct 2023 | INR | 39 | 39.45 | 36.4 | 36.5 | 36.5 | +0.05 (+0.14%) | 1,521 |
| 11 Oct 2023 | INR | 35.51 | 38.97 | 35.51 | 36.45 | 36.45 | +0.23 (+0.64%) | 1,288 |
| 10 Oct 2023 | INR | 36.5 | 37.95 | 36 | 36.22 | 36.22 | -0.38 (-1.04%) | 810 |
| 9 Oct 2023 | INR | 37 | 37 | 35.71 | 36.6 | 36.6 | -1.02 (-2.71%) | 249 |
| 6 Oct 2023 | INR | 36.97 | 37.88 | 36 | 37.62 | 37.62 | +0.72 (+1.95%) | 561 |
| 5 Oct 2023 | INR | 36.96 | 36.96 | 35.7 | 36.9 | 36.9 | -0.06 (-0.16%) | 627 |
| 4 Oct 2023 | INR | 36 | 36.98 | 36 | 36.96 | 36.96 | +0.93 (+2.58%) | 1,551 |
| 3 Oct 2023 | INR | 37.25 | 37.25 | 36 | 36.03 | 36.03 | -1.24 (-3.33%) | 1,369 |
| 29 Sep 2023 | INR | 38.02 | 39.5 | 37 | 37.27 | 37.27 | +0.17 (+0.46%) | 2,224 |
| 28 Sep 2023 | INR | 39.99 | 39.99 | 35.05 | 37.1 | 37.1 | +0.1 (+0.27%) | 4,935 |
| 27 Sep 2023 | INR | 37.66 | 37.66 | 36.78 | 37 | 37 | +0.3 (+0.82%) | 1,133 |
| 26 Sep 2023 | INR | 37.69 | 37.69 | 36.1 | 36.7 | 36.7 | -0.46 (-1.24%) | 2,153 |
| 25 Sep 2023 | INR | 40.4 | 40.4 | 36.6 | 37.16 | 37.16 | -1.7 (-4.37%) | 6,445 |
| 22 Sep 2023 | INR | 38.99 | 39.5 | 37.12 | 38.86 | 38.86 | +2.35 (+6.44%) | 5,548 |
| 21 Sep 2023 | INR | 37 | 37.85 | 35.1 | 36.51 | 36.51 | -1.97 (-5.12%) | 4,205 |
| 20 Sep 2023 | INR | 36.6 | 39.7 | 34.6 | 38.48 | 38.48 | +2.88 (+8.09%) | 8,678 |
| 18 Sep 2023 | INR | 36.6 | 37 | 35.36 | 35.6 | 35.6 | -1.06 (-2.89%) | 1,468 |
| 15 Sep 2023 | INR | 38.8 | 38.8 | 36.26 | 36.66 | 36.66 | -0.44 (-1.19%) | 5,536 |
| 14 Sep 2023 | INR | 39 | 39 | 36.4 | 37.1 | 37.1 | -0.38 (-1.01%) | 1,810 |
| 13 Sep 2023 | INR | 38 | 38 | 36.4 | 37.48 | 37.48 | -0.66 (-1.73%) | 2,531 |
| 12 Sep 2023 | INR | 37.8 | 38.7 | 36.1 | 38.14 | 38.14 | +1.52 (+4.15%) | 12,575 |
| 11 Sep 2023 | INR | 41.8 | 43.89 | 36 | 36.62 | 36.62 | -2.21 (-5.69%) | 21,429 |
| 8 Sep 2023 | INR | 34.05 | 39.98 | 34.05 | 38.83 | 38.83 | +4.79 (+14.07%) | 47,537 |
| 7 Sep 2023 | INR | 34.91 | 34.91 | 33.8 | 34.04 | 34.04 | -0.87 (-2.49%) | 267 |
| 6 Sep 2023 | INR | 33.25 | 34.93 | 33.25 | 34.91 | 34.91 | +0.07 (+0.20%) | 1,708 |
| 5 Sep 2023 | INR | 35 | 35 | 33.6 | 34.84 | 34.84 | +0.07 (+0.20%) | 3,390 |
| 4 Sep 2023 | INR | 34.71 | 35.05 | 33.6 | 34.77 | 34.77 | +0.06 (+0.17%) | 3,206 |
| 1 Sep 2023 | INR | 33.5 | 34.9 | 33.21 | 34.71 | 34.71 | +1.06 (+3.15%) | 3,114 |
