| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | INR | 14.5 | 15 | 14.4 | 15 | 15 | -0.15 (-0.99%) | 550 |
| 10 Feb 2017 | INR | 16.5 | 16.5 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 112 |
| 9 Feb 2017 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 505 |
| 7 Feb 2017 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 5 |
| 6 Feb 2017 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 1,000 |
| 3 Feb 2017 | INR | 17.75 | 17.75 | 16.15 | 17.55 | 17.55 | +0.6 (+3.54%) | 510 |
| 2 Feb 2017 | INR | 16 | 16.95 | 16 | 16.95 | 16.95 | +0.2 (+1.19%) | 705 |
| 1 Feb 2017 | INR | 18.45 | 18.45 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 2,400 |
| 31 Jan 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.92 (-4.97%) | 3 |
| 30 Jan 2017 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 20 |
| 27 Jan 2017 | INR | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | INR | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | INR | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 5 |
| 23 Jan 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 10 |
| 20 Jan 2017 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.86 (+4.96%) | 100 |
| 19 Jan 2017 | INR | 18.51 | 18.51 | 17.34 | 17.34 | 17.34 | -0.91 (-4.99%) | 105 |
| 18 Jan 2017 | INR | 18.52 | 18.52 | 18.25 | 18.25 | 18.25 | +0.51 (+2.87%) | 5,005 |
| 17 Jan 2017 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.79 (+4.66%) | 10 |
| 16 Jan 2017 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 5 |
| 13 Jan 2017 | INR | 17.49 | 17.49 | 16.15 | 16.15 | 16.15 | -0.84 (-4.94%) | 210 |
| 12 Jan 2017 | INR | 17.23 | 17.23 | 15.6 | 16.99 | 16.99 | +0.57 (+3.47%) | 1,367 |
| 11 Jan 2017 | INR | 16.42 | 16.42 | 16 | 16.42 | 16.42 | +0.78 (+4.99%) | 5,250 |
| 10 Jan 2017 | INR | 14.99 | 15.64 | 14.99 | 15.64 | 15.64 | +0.74 (+4.97%) | 4,924 |
| 9 Jan 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 13.51 | 14.9 | 13.51 | 14.9 | 14.9 | +0.68 (+4.78%) | 201 |
| 4 Jan 2017 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 15.7 | 15.7 | 14.22 | 14.22 | 14.22 | -0.74 (-4.95%) | 110 |
| 2 Jan 2017 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 10 |
