Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 50 |
29 Dec 2016 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.57 (+4.20%) | 50 |
23 Dec 2016 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.71 (-4.97%) | 330 |
22 Dec 2016 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.28 (+2.00%) | 200 |
15 Dec 2016 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 50 |
14 Dec 2016 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 50 |
12 Dec 2016 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 100 |
7 Dec 2016 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 150 |
6 Dec 2016 | INR | 10.5 | 11.55 | 10.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 440 |
5 Dec 2016 | INR | 10.99 | 11 | 10.99 | 11 | 11 | 0.0 (0.0%) | 150 |
2 Dec 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 50 |
25 Nov 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 70 |
24 Nov 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 25 |
23 Nov 2016 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 96 |
22 Nov 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.33 (-3.05%) | 294 |
21 Nov 2016 | INR | 11.95 | 11.95 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 105 |