| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 5 |
| 16 Nov 2016 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.63 (-5.00%) | 5 |
| 15 Nov 2016 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 695 |
| 9 Nov 2016 | INR | 12.01 | 13.27 | 12.01 | 13.27 | 13.27 | +0.63 (+4.98%) | 2,002 |
| 8 Nov 2016 | INR | 13.96 | 13.96 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 4,256 |
| 7 Nov 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 435 |
| 4 Nov 2016 | INR | 14 | 14 | 14 | 14 | 14 | -0.73 (-4.96%) | 287 |
| 3 Nov 2016 | INR | 14.79 | 14.79 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 700 |
| 2 Nov 2016 | INR | 15 | 15.71 | 14.99 | 15.5 | 15.5 | +0.53 (+3.54%) | 899 |
| 1 Nov 2016 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 0 |
| 28 Oct 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 200 |
| 27 Oct 2016 | INR | 16.54 | 16.54 | 16 | 16 | 16 | -0.54 (-3.26%) | 650 |
| 26 Oct 2016 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | INR | 15.76 | 16.54 | 14.98 | 16.54 | 16.54 | +0.78 (+4.95%) | 190 |
| 21 Oct 2016 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.75 (+5.00%) | 20 |
| 20 Oct 2016 | INR | 15.79 | 15.79 | 15.01 | 15.01 | 15.01 | -0.78 (-4.94%) | 1,109 |
| 19 Oct 2016 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 670 |
| 18 Oct 2016 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 875 |
| 17 Oct 2016 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 895 |
| 14 Oct 2016 | INR | 12.35 | 13.65 | 12.35 | 13.65 | 13.65 | +0.65 (+5%) | 660 |
| 13 Oct 2016 | INR | 13 | 13 | 13 | 13 | 13 | -0.55 (-4.06%) | 150 |
| 10 Oct 2016 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 70 |
| 6 Oct 2016 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 13 | 13.56 | 13 | 13.55 | 13.55 | +0.63 (+4.88%) | 1,430 |
| 4 Oct 2016 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 100 |
