Shree Steel Wire Ropes Limited Recent Share Price (BSE:513488)

BSE:513488 - Shree Steel Wire Ropes Ltd. Shree Steel Wire Ropes Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2016	INR	13	13	13	13	13	0.0 (0.0%)	0
4 Jul 2016	INR	13	13	13	13	13	-0.07 (-0.54%)	0
1 Jul 2016	INR	13.1	13.1	13	13.07	13.07	-0.53 (-3.90%)	1,395
30 Jun 2016	INR	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
29 Jun 2016	INR	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
28 Jun 2016	INR	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
27 Jun 2016	INR	13.55	13.6	13.55	13.6	13.6	-0.65 (-4.56%)	875
24 Jun 2016	INR	14.25	14.25	14.25	14.25	14.25	-0.75 (-5%)	500
23 Jun 2016	INR	15	15	15	15	15	0.0 (0.0%)	350
22 Jun 2016	INR	15	15	15	15	15	0.0 (0.0%)	0
21 Jun 2016	INR	14.25	15	14.25	15	15	0.0 (0.0%)	675
20 Jun 2016	INR	15	15	15	15	15	0.0 (0.0%)	100
17 Jun 2016	INR	15	15	15	15	15	0.0 (0.0%)	500
16 Jun 2016	INR	15	15	15	15	15	0.0 (0.0%)	0
15 Jun 2016	INR	15	15	15	15	15	0.0 (0.0%)	0
14 Jun 2016	INR	15	15	15	15	15	-0.75 (-4.76%)	1,000
13 Jun 2016	INR	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
10 Jun 2016	INR	15.75	15.75	15.75	15.75	15.75	+0.75 (+5%)	140
9 Jun 2016	INR	15	15	15	15	15	+0.05 (+0.33%)	1,000
8 Jun 2016	INR	14.95	14.95	14.95	14.95	14.95	0.0 (0.0%)	0
7 Jun 2016	INR	14.95	14.95	14.95	14.95	14.95	-0.75 (-4.78%)	949
6 Jun 2016	INR	15.6	15.8	15.6	15.7	15.7	-0.71 (-4.33%)	3,000
3 Jun 2016	INR	16.41	16.41	16.41	16.41	16.41	0.0 (0.0%)	0
2 Jun 2016	INR	16.41	16.41	16.41	16.41	16.41	0.0 (0.0%)	0
1 Jun 2016	INR	16.41	16.41	16.41	16.41	16.41	0.0 (0.0%)	0
31 May 2016	INR	16.41	16.41	16.41	16.41	16.41	0.0 (0.0%)	0
30 May 2016	INR	16.41	16.41	16.41	16.41	16.41	+0.76 (+4.86%)	2
27 May 2016	INR	15.65	15.65	15.65	15.65	15.65	0.0 (0.0%)	0
26 May 2016	INR	15.65	15.65	15.65	15.65	15.65	0.0 (0.0%)	0
25 May 2016	INR	15.65	15.65	15.65	15.65	15.65	0.0 (0.0%)	0