| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 23 May 2016 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.65 (+4.33%) | 500 |
| 20 May 2016 | INR | 13.6 | 15 | 13.6 | 15 | 15 | +0.7 (+4.90%) | 1,070 |
| 19 May 2016 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 13 | 14.3 | 13 | 14.3 | 14.3 | +0.65 (+4.76%) | 2,902 |
| 17 May 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 16 May 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 14 | 14 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 1,027 |
| 12 May 2016 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 5 |
| 11 May 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 70 |
| 9 May 2016 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 6 May 2016 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 5 May 2016 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 2 |
| 4 May 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.86 (-4.91%) | 2 |
| 3 May 2016 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.7 (+4.16%) | 300 |
| 21 Apr 2016 | INR | 15.21 | 16.81 | 15.21 | 16.81 | 16.81 | +0.8 (+5.00%) | 54 |
| 20 Apr 2016 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 14.49 | 16.01 | 14.49 | 16.01 | 16.01 | +0.76 (+4.98%) | 3,327 |
| 12 Apr 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 25 |
| 8 Apr 2016 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
