| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | INR | 16 | 17.24 | 16 | 16.05 | 16.05 | -0.37 (-2.25%) | 607 |
| 6 Apr 2016 | INR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.75 (+4.79%) | 5 |
| 5 Apr 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.74 (+4.96%) | 35 |
| 4 Apr 2016 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.78 (-4.96%) | 287 |
| 30 Mar 2016 | INR | 14.26 | 15.76 | 14.26 | 15.71 | 15.71 | +0.7 (+4.66%) | 5,712 |
| 29 Mar 2016 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79 (-5%) | 27 |
| 28 Mar 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.06 (-0.38%) | 300 |
| 23 Mar 2016 | INR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 410 |
| 22 Mar 2016 | INR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.4 (+2.59%) | 1,070 |
| 21 Mar 2016 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | INR | 15 | 15.46 | 15 | 15.46 | 15.46 | +0.73 (+4.96%) | 369 |
| 17 Mar 2016 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.7 (+4.99%) | 420 |
| 16 Mar 2016 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 (+4.94%) | 50 |
| 14 Mar 2016 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 20 |
| 10 Mar 2016 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 14 |
| 9 Mar 2016 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 10 |
| 4 Mar 2016 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 710 |
| 2 Mar 2016 | INR | 11.51 | 11.51 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 14,766 |
| 1 Mar 2016 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 3,028 |
| 29 Feb 2016 | INR | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 1,200 |
| 26 Feb 2016 | INR | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 3,238 |
| 25 Feb 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 29 |
| 24 Feb 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 25 |
| 23 Feb 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 6,027 |
