| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 1,000 |
| 19 Feb 2016 | INR | 16.75 | 17.2 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 1,387 |
| 18 Feb 2016 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 30 |
| 16 Feb 2016 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 100 |
| 15 Feb 2016 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 2,500 |
| 12 Feb 2016 | INR | 15.9 | 16 | 15.9 | 16 | 16 | -0.7 (-4.19%) | 51 |
| 11 Feb 2016 | INR | 17 | 17.5 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 5,550 |
| 10 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,350 |
| 9 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,050 |
| 8 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 490 |
| 5 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 10,637 |
| 4 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2 |
| 2 Feb 2016 | INR | 17.52 | 17.52 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 148 |
| 1 Feb 2016 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2016 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 1,950 |
| 22 Jan 2016 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 77 |
| 21 Jan 2016 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 2,100 |
| 20 Jan 2016 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 2,189 |
| 19 Jan 2016 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 1,330 |
| 18 Jan 2016 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 620 |
| 15 Jan 2016 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 275 |
| 14 Jan 2016 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 484 |
| 13 Jan 2016 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 500 |
| 11 Jan 2016 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 172 |
