Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 800 |
24 Nov 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 140 |
23 Nov 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 1 |
20 Nov 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 230 |
19 Nov 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.26 (+2.04%) | 1,001 |
18 Nov 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 1 |
17 Nov 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.57 (+4.92%) | 160 |
16 Nov 2015 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 450 |
11 Nov 2015 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 200 |
9 Nov 2015 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 140 |
3 Nov 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 10.98 | 10.98 | 10.01 | 10.01 | 10.01 | -0.45 (-4.30%) | 100 |
29 Oct 2015 | INR | 10.47 | 10.47 | 10.45 | 10.46 | 10.46 | +0.97 (+10.22%) | 1,096 |
28 Oct 2015 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 0 |
26 Oct 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,000 |
23 Oct 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 0 |
20 Oct 2015 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 3 |
19 Oct 2015 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.4 (+4.39%) | 0 |
15 Oct 2015 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.1 (-1.09%) | 0 |
14 Oct 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.15 (+1.66%) | 0 |
13 Oct 2015 | INR | 9.6 | 9.6 | 9.06 | 9.06 | 9.06 | -0.54 (-5.62%) | 701 |